Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.10 | +4.76% | 0.05 | 1.10 | 1.10 | Netral | |
2024-08-02 | 1.30 | 0.00% | 0.00 | 1.30 | 1.30 | Pembelian | |
2024-09-04 | 1.27 | 0.00% | 0.00 | 1.27 | 1.27 | Pembelian | |
2024-10-02 | 1.26 | +0.80% | 0.01 | 1.26 | 1.26 | Pembelian Kuat | |
2024-11-04 | 1.24 | +2.48% | 0.03 | 1.24 | 1.24 | Pembelian | |
2024-12-03 | 1.25 | +1.63% | 0.02 | 1.25 | 1.25 | Pembelian | |
2025-01-03 | 1.26 | −3.08% | −0.04 | 1.26 | 1.26 | Penjualan | |
2025-02-04 | 1.28 | −1.54% | −0.02 | 1.28 | 1.28 | Pembelian | |
2025-03-04 | 1.31 | 0.00% | 0.00 | 1.31 | 1.31 | Pembelian | |
2025-04-02 | 1.32 | −1.49% | −0.02 | 1.32 | 1.32 | Pembelian | |
2025-05-02 | 1.32 | −2.22% | −0.03 | 1.32 | 1.32 | Pembelian | |
2025-06-03 | 1.39 | −1.42% | −0.02 | 1.39 | 1.39 | Pembelian | |
2025-07-02 | 1.39 | −1.42% | −0.02 | 1.39 | 1.39 | Pembelian | |
2025-08-04 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | Pembelian | |
2025-09-03 | 1.38 | −2.13% | −0.03 | 1.38 | 1.38 | Pembelian | |
2025-10-02 | 1.40 | −1.41% | −0.02 | 1.40 | 1.40 | Pembelian | |
2025-11-04 | 1.39 | −1.42% | −0.02 | 1.39 | 1.39 | Pembelian | |
2025-12-02 | 1.41 | −1.40% | −0.02 | 1.41 | 1.41 | Pembelian | |
2026-01-05 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Pembelian | |
2026-02-03 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Pembelian | |
2026-03-03 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Pembelian | |
2026-04-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Pembelian | |
2026-05-04 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Pembelian | |
2026-06-02 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Pembelian | |
2026-07-02 | 1.41 | +0.71% | 0.01 | 1.41 | 1.41 | Pembelian | |
2026-08-04 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Pembelian | |
2026-09-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Pembelian | |
2026-10-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Pembelian | |
2026-11-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Pembelian | |
2026-12-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Pembelian | |
2027-01-05 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Pembelian | |
2027-02-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Pembelian | |
2027-03-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Pembelian | |
2027-04-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2027-05-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2027-06-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Pembelian | |
2027-07-02 | 1.37 | −0.72% | −0.01 | 1.37 | 1.37 | Pembelian | |
2027-08-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2027-09-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2027-10-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2027-11-02 | 1.37 | +0.74% | 0.01 | 1.37 | 1.37 | Pembelian | |
2027-12-02 | 1.38 | +0.73% | 0.01 | 1.38 | 1.38 | Pembelian | |
2028-01-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-02-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-03-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-04-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-05-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2028-06-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-07-05 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2028-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2028-10-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Pembelian | |
2028-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2028-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-02-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-03-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-04-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-05-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-06-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-07-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-10-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2029-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian | |
2030-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Pembelian |