Kontrak PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.05 | +9.07% | 2.25 | 27.05 | 27.05 | Pembelian Kuat |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.80 | +4.51% | 1.50 | 34.80 | 34.80 | Pembelian Kuat |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.05 | +2.82% | 0.90 | 32.05 | 32.05 | Pembelian Kuat |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.35 | +3.69% | 1.00 | 28.35 | 28.35 | Pembelian Kuat |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.00 | +3.39% | 0.95 | 29.00 | 29.00 | Pembelian Kuat |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.30 | +3.61% | 1.25 | 35.30 | 35.30 | Pembelian Kuat |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.40 | +3.29% | 1.50 | 46.40 | 46.40 | Pembelian Kuat |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.45 | +3.81% | 2.40 | 65.45 | 65.45 | Pembelian Kuat |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.80 | +4.51% | 2.40 | 55.80 | 55.80 | Pembelian Kuat |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | +2.47% | 0.90 | 37.35 | 37.35 | Pembelian Kuat |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.45 | +2.08% | 0.60 | 30.45 | 30.45 | Pembelian Kuat |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.05 | +2.62% | 0.70 | 27.05 | 27.05 | Pembelian Kuat |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.10 | +2.94% | 0.85 | 29.10 | 29.10 | Pembelian Kuat |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.35 | +4.86% | 1.75 | 37.35 | 37.35 | Pembelian Kuat |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.05 | +2.53% | 0.80 | 32.05 | 32.05 | Pembelian Kuat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.00 | +3.56% | 1.05 | 30.00 | 30.00 | Pembelian Kuat |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.60 | +2.25% | 0.65 | 29.60 | 29.60 | Pembelian Kuat |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.30 | +1.77% | 0.65 | 36.30 | 36.30 | Pembelian Kuat |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.70 | +1.47% | 0.70 | 47.70 | 47.70 | Pembelian Kuat |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.70 | +1.14% | 0.75 | 66.70 | 66.70 | Pembelian Kuat |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.35 | +1.12% | 0.70 | 62.35 | 62.35 | Pembelian Kuat |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.65 | +3.50% | 1.35 | 39.65 | 39.65 | Netral |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.40 | +4.94% | 1.50 | 31.40 | 31.40 | Pembelian |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | +4.60% | 1.25 | 28.90 | 28.90 | Penjualan |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.10 | +5.47% | 1.50 | 29.10 | 29.10 | Penjualan |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.55 | +4.61% | 1.90 | 43.55 | 43.55 | Pembelian Kuat |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.35 | +4.59% | 1.75 | 40.35 | 40.35 | Pembelian Kuat |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.05 | +3.19% | 0.95 | 30.05 | 30.05 | Pembelian |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.30 | +3.22% | 1.05 | 33.30 | 33.30 | Pembelian Kuat |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.20 | +2.81% | 1.10 | 40.20 | 40.20 | Pembelian Kuat |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.20 | +2.35% | 1.20 | 52.20 | 52.20 | Penjualan |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.00 | +1.48% | 1.10 | 74.00 | 74.00 | Pembelian |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.30 | +1.48% | 1.00 | 67.30 | 67.30 | Pembelian |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.55 | +1.47% | 0.65 | 45.55 | 45.55 | Pembelian |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | +1.48% | 0.50 | 35.00 | 35.00 | Pembelian |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.70 | +1.48% | 0.50 | 33.70 | 33.70 | Pembelian |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | +1.48% | 0.50 | 33.00 | 33.00 | Pembelian |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.15 | +1.47% | 0.60 | 42.15 | 42.15 | Pembelian |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.30 | +1.48% | 0.55 | 38.30 | 38.30 | Pembelian |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.80 | +1.48% | 0.50 | 32.80 | 32.80 | Pembelian |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.95 | +1.46% | 0.50 | 33.95 | 33.95 | Pembelian |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | +1.48% | 0.60 | 40.40 | 40.40 | Pembelian |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | +1.48% | 0.85 | 58.30 | 58.30 | Pembelian |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.20 | +1.21% | 0.95 | 79.20 | 79.20 | Pembelian Kuat |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.05 | +1.21% | 0.85 | 72.05 | 72.05 | Pembelian Kuat |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.00 | +1.22% | 0.60 | 49.00 | 49.00 | Pembelian |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | +1.20% | 0.45 | 38.05 | 38.05 | Pembelian Kuat |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.30 | +1.23% | 0.45 | 36.30 | 36.30 | Pembelian |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.45 | +1.20% | 0.40 | 35.45 | 35.45 | Pembelian Kuat |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.45 | +1.20% | 0.55 | 45.45 | 45.45 | Pembelian |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.50 | +1.19% | 0.50 | 41.50 | 41.50 | Pembelian Kuat |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.60 | +1.22% | 0.45 | 35.60 | 35.60 | Pembelian Kuat |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.65 | +1.21% | 0.45 | 36.65 | 36.65 | Pembelian Kuat |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.65 | +1.21% | 0.50 | 42.65 | 42.65 | Pembelian Kuat |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.95 | +1.21% | 0.75 | 62.95 | 62.95 | Pembelian Kuat |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.80 | +1.21% | 1.00 | 81.80 | 81.80 | Pembelian Kuat |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.60 | +1.21% | 0.90 | 74.60 | 74.60 | Pembelian Kuat |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.90 | +1.21% | 0.60 | 50.90 | 50.90 | Pembelian Kuat |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.25 | +1.21% | 0.45 | 39.25 | 39.25 | Pembelian Kuat |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.40 | +1.22% | 0.45 | 37.40 | 37.40 | Pembelian Kuat |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.65 | +1.22% | 0.45 | 36.65 | 36.65 | Pembelian Kuat |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.90 | +1.21% | 0.55 | 46.90 | 46.90 | Pembelian Kuat |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.45 | +1.22% | 0.50 | 42.45 | 42.45 | Pembelian Kuat |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.75 | +1.21% | 0.45 | 36.75 | 36.75 | Pembelian Kuat |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.10 | +1.22% | 0.45 | 38.10 | 38.10 | Pembelian Kuat |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.50 | +1.21% | 0.55 | 44.50 | 44.50 | Pembelian Kuat |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.45 | +1.21% | 0.80 | 65.45 | 65.45 | Pembelian |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.80 | +1.21% | 1.00 | 81.80 | 81.80 | Pembelian |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.60 | +1.21% | 0.90 | 74.60 | 74.60 | Pembelian |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.90 | +1.21% | 0.60 | 50.90 | 50.90 | Pembelian Kuat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.25 | +1.21% | 0.45 | 39.25 | 39.25 | Pembelian Kuat |