PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)

PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0729.20−0.17%−0.0529.2029.20
Penjualan Kuat
AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0928.20−0.84%−0.2528.2028.20
Penjualan Kuat
AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0724.50+0.70%0.1524.5024.50
Penjualan
AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0725.80−0.15%−0.0525.8025.80
Penjualan
AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0632.800.00%0.0032.8032.80
Penjualan
AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0840.40−0.17%−0.0540.4040.40
Penjualan
AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0757.60+0.77%0.4557.6057.60
Penjualan
AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0748.20+0.52%0.2548.2048.20
Penjualan
AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0734.25−0.35%−0.1034.2534.25
Penjualan Kuat
AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0727.95−0.25%−0.0527.9527.95
Penjualan
AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0624.50−1.05%−0.2524.5024.50
Penjualan
AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0826.40−1.20%−0.3026.4026.40
Penjualan Kuat
AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0732.50−0.88%−0.3032.5032.50
Penjualan Kuat
AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0826.85−4.41%−1.2526.8526.85
Penjualan Kuat
AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0726.35−0.94%−0.2526.3526.35
Penjualan Kuat
AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0727.55−1.18%−0.3527.5527.55
Penjualan
AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0533.05+0.52%0.1533.0533.05
Penjualan
AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0841.90−1.39%−0.6041.9041.90
Penjualan Kuat
AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0659.50−0.08%−0.0559.5059.50
Penjualan
AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0655.65−0.09%−0.0555.6555.65
Penjualan
AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0837.40−0.24%−0.1037.4037.40
Penjualan
AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0728.70−0.28%−0.1028.7028.70
Penjualan
AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0527.25−0.29%−0.1027.2527.25
Penjualan
AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0827.85−0.32%−0.1027.8527.85
Penjualan
AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0739.00−0.23%−0.1039.0039.00
Penjualan
AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0836.15−0.25%−0.1036.1536.15
Penjualan
AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0729.250.00%0.0029.2529.25
Penjualan
AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0630.15−0.30%−0.1030.1530.15
Penjualan
AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0737.100.00%0.0037.1037.10
Penjualan
AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0848.850.00%0.0048.8548.85
Penjualan
AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0565.75+0.40%0.2565.7565.75
Penjualan
AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0559.75+0.39%0.2559.7559.75
Penjualan
AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0740.50+0.40%0.1540.5040.50
Penjualan
AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0731.10+0.39%0.1031.1031.10
Penjualan
AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0729.95+0.40%0.1029.9529.95
Penjualan
AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0829.35+0.38%0.1029.3529.35
Penjualan
AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.45+0.40%0.1537.4537.45
Penjualan
AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0834.05+0.41%0.1534.0534.05
Penjualan
AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0729.15+0.41%0.1029.1529.15
Penjualan
AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0530.15+0.40%0.1030.1530.15
Penjualan
AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0735.90+0.39%0.1535.9035.90
Penjualan
AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0751.80+0.39%0.2051.8051.80
Penjualan
AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0768.90−0.38%−0.2568.9068.90
Penjualan
AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0762.70−0.38%−0.2562.7062.70
Penjualan
AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0742.65−0.37%−0.1542.6542.65
Penjualan
AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0533.10−0.39%−0.1533.1033.10
Penjualan
AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0731.60−0.38%−0.1031.6031.60
Penjualan
AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1030.85−0.39%−0.1030.8530.85
Penjualan
AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0739.55−0.38%−0.1539.5539.55
Penjualan
AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0836.15−0.39%−0.1536.1536.15
Penjualan
AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0630.95−0.39%−0.1030.9530.95
Penjualan
AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0731.90−0.37%−0.1031.9031.90
Penjualan
AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0737.15−0.38%−0.1537.1537.15
Penjualan
AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0854.75−0.38%−0.2054.7554.75
Penjualan
AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0771.60−0.21%−0.1571.6071.60
Penjualan
AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0765.20−0.21%−0.1565.2065.20
Penjualan
AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0644.50−0.22%−0.1044.5044.50
Penjualan
AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0734.35−0.23%−0.1034.3534.35
Penjualan
AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0732.70−0.21%−0.0532.7032.70
Penjualan
AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.05−0.22%−0.0532.0532.05
Penjualan
AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0741.05−0.22%−0.1041.0541.05
Penjualan
AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1037.15−0.21%−0.1037.1537.15
Penjualan Kuat
AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.15−0.22%−0.0532.1532.15
Penjualan Kuat
AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0733.35−0.21%−0.0533.3533.35
Penjualan Kuat
AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0738.90−0.23%−0.1038.9038.90
Penjualan Kuat
AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0857.30−0.21%−0.1057.3057.30
Penjualan Kuat
AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0771.60−0.21%−0.1571.6071.60
Penjualan
AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0765.20−0.21%−0.1565.2065.20
Penjualan
AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0544.50−0.22%−0.1044.5044.50
Penjualan
AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0734.35−0.23%−0.1034.3534.35
Penjualan Kuat
AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0732.70−0.21%−0.0532.7032.70
Penjualan