Kontrak PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.55 | +1.03% | 0.25 | 24.55 | 24.55 | Pembelian |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.20 | −1.67% | −0.55 | 31.20 | 31.20 | Penjualan |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.30 | −2.01% | −0.60 | 29.30 | 29.30 | Penjualan |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.80 | −2.86% | −0.75 | 25.80 | 25.80 | Penjualan |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.55 | −0.36% | −0.10 | 27.55 | 27.55 | Pembelian |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.05 | −0.41% | −0.15 | 34.05 | 34.05 | Pembelian |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.85 | −0.49% | −0.20 | 42.85 | 42.85 | Penjualan Kuat |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | −0.17% | −0.10 | 60.30 | 60.30 | Penjualan |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | −2.09% | −1.10 | 50.65 | 50.65 | Penjualan Kuat |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | 0.00% | 0.00 | 35.40 | 35.40 | Penjualan |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.35 | +1.31% | 0.40 | 29.35 | 29.35 | Penjualan |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.70 | +1.06% | 0.30 | 26.70 | 26.70 | Pembelian |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.30 | +0.86% | 0.25 | 28.30 | 28.30 | Pembelian |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Penjualan |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Penjualan Kuat |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | −0.73% | −0.20 | 28.55 | 28.55 | Penjualan |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.60 | −0.69% | −0.20 | 28.60 | 28.60 | Penjualan |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.05 | −0.60% | −0.20 | 35.05 | 35.05 | Penjualan |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.35 | −0.49% | −0.25 | 46.35 | 46.35 | Penjualan |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.70 | −0.40% | −0.25 | 62.70 | 62.70 | Penjualan |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.70 | −0.39% | −0.25 | 58.70 | 58.70 | Penjualan |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Penjualan Kuat |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.10 | 0.00% | 0.00 | 30.10 | 30.10 | Penjualan |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Penjualan |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Penjualan Kuat |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.45 | −0.93% | −0.40 | 40.45 | 40.45 | Penjualan |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.45 | −0.95% | −0.35 | 37.45 | 37.45 | Penjualan |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.30 | −0.58% | −0.15 | 29.30 | 29.30 | Penjualan |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | −0.53% | −0.15 | 31.70 | 31.70 | Penjualan |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.50 | −0.47% | −0.20 | 38.50 | 38.50 | Penjualan |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.40 | −0.28% | −0.15 | 50.40 | 50.40 | Penjualan |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.00 | −0.11% | −0.10 | 71.00 | 71.00 | Penjualan |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.55 | −0.11% | −0.05 | 64.55 | 64.55 | Penjualan |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.75 | −0.09% | −0.05 | 43.75 | 43.75 | Penjualan |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.60 | −0.09% | −0.05 | 33.60 | 33.60 | Penjualan |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.35 | −0.09% | −0.05 | 32.35 | 32.35 | Penjualan |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.65 | −0.09% | −0.05 | 31.65 | 31.65 | Penjualan |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.45 | −0.12% | −0.05 | 40.45 | 40.45 | Penjualan |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.75 | −0.11% | −0.05 | 36.75 | 36.75 | Penjualan |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.50 | −0.10% | −0.05 | 31.50 | 31.50 | Penjualan |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.60 | −0.09% | −0.05 | 32.60 | 32.60 | Penjualan |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.75 | −0.10% | −0.05 | 38.75 | 38.75 | Penjualan |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.95 | −0.11% | −0.05 | 55.95 | 55.95 | Penjualan |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.95 | −0.34% | −0.25 | 76.95 | 76.95 | Penjualan |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.00 | −0.34% | −0.25 | 70.00 | 70.00 | Penjualan |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.60 | −0.33% | −0.15 | 47.60 | 47.60 | Penjualan |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.95 | −0.35% | −0.15 | 36.95 | 36.95 | Penjualan |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.30 | −0.34% | −0.10 | 35.30 | 35.30 | Penjualan |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.45 | −0.35% | −0.10 | 34.45 | 34.45 | Penjualan |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | −0.34% | −0.15 | 44.15 | 44.15 | Penjualan |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.35 | −0.35% | −0.15 | 40.35 | 40.35 | Penjualan |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.55 | −0.35% | −0.10 | 34.55 | 34.55 | Penjualan |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.65 | −0.34% | −0.10 | 35.65 | 35.65 | Penjualan |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.45 | −0.34% | −0.15 | 41.45 | 41.45 | Penjualan |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.15 | −0.34% | −0.20 | 61.15 | 61.15 | Penjualan |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.10 | −0.56% | −0.45 | 80.10 | 80.10 | Penjualan |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.05 | −0.56% | −0.40 | 73.05 | 73.05 | Penjualan |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.85 | −0.56% | −0.30 | 49.85 | 49.85 | Penjualan |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.40 | −0.57% | −0.20 | 38.40 | 38.40 | Penjualan |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.60 | −0.54% | −0.20 | 36.60 | 36.60 | Penjualan |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.90 | −0.55% | −0.20 | 35.90 | 35.90 | Penjualan |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.95 | −0.56% | −0.25 | 45.95 | 45.95 | Penjualan |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.60 | −0.55% | −0.25 | 41.60 | 41.60 | Penjualan |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.00 | −0.55% | −0.20 | 36.00 | 36.00 | Penjualan |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.35 | −0.56% | −0.20 | 37.35 | 37.35 | Penjualan |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.55 | −0.57% | −0.25 | 43.55 | 43.55 | Penjualan |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.10 | −0.56% | −0.35 | 64.10 | 64.10 | Penjualan |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.10 | −0.56% | −0.45 | 80.10 | 80.10 | Penjualan |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.05 | −0.56% | −0.40 | 73.05 | 73.05 | Penjualan |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.85 | −0.56% | −0.30 | 49.85 | 49.85 | Penjualan Kuat |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.40 | −0.57% | −0.20 | 38.40 | 38.40 | Penjualan Kuat |