Kontrak PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.30 | −2.10% | −0.50 | 23.30 | 23.30 | Netral |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.30 | −1.91% | −0.60 | 30.30 | 30.30 | Netral |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | Pembelian |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.00 | −1.59% | −0.40 | 26.00 | 26.00 | Pembelian |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.30 | −0.29% | −0.10 | 27.30 | 27.30 | Pembelian |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.25 | −1.22% | −0.40 | 33.25 | 33.25 | Pembelian |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.55 | −1.20% | −0.55 | 43.55 | 43.55 | Pembelian |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.80 | −0.93% | −0.60 | 63.80 | 63.80 | Pembelian |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.15 | −1.10% | −0.60 | 54.15 | 54.15 | Pembelian |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.80 | +1.04% | 0.35 | 35.80 | 35.80 | Netral |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.65 | +0.10% | 0.05 | 28.65 | 28.65 | Netral |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | Penjualan |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.20 | +0.08% | 0.00 | 26.20 | 26.20 | Penjualan |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.95 | −0.25% | −0.10 | 35.95 | 35.95 | Pembelian |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.60 | −0.53% | −0.15 | 31.60 | 31.60 | Netral |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | +1.03% | 0.25 | 26.60 | 26.60 | Pembelian |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | +0.43% | 0.10 | 27.75 | 27.75 | Netral |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.60 | +0.35% | 0.10 | 34.60 | 34.60 | Penjualan |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.60 | +0.29% | 0.15 | 45.60 | 45.60 | Netral |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.25 | −1.12% | −0.75 | 67.25 | 67.25 | Pembelian |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.70 | −1.10% | −0.70 | 62.70 | 62.70 | Pembelian |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Penjualan |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Penjualan |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | Penjualan |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.30 | 0.00% | 0.00 | 26.30 | 26.30 | Penjualan |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Pembelian Kuat |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.15 | 0.00% | 0.00 | 36.15 | 36.15 | Pembelian Kuat |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Penjualan |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Penjualan |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Netral |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Penjualan |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.95 | +0.30% | 0.20 | 73.95 | 73.95 | Pembelian |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.40 | +0.30% | 0.20 | 67.40 | 67.40 | Pembelian |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +0.31% | 0.15 | 45.80 | 45.80 | Pembelian |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | +0.29% | 0.10 | 34.60 | 34.60 | Pembelian |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.55 | +0.27% | 0.10 | 33.55 | 33.55 | Pembelian |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.25 | +0.30% | 0.10 | 33.25 | 33.25 | Pembelian |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | +0.29% | 0.10 | 41.95 | 41.95 | Pembelian |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.00 | +0.29% | 0.10 | 38.00 | 38.00 | Pembelian |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | Pembelian |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.65 | +0.27% | 0.10 | 33.65 | 33.65 | Pembelian |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.25 | +0.27% | 0.10 | 40.25 | 40.25 | Pembelian |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | +0.29% | 0.15 | 58.30 | 58.30 | Pembelian |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.60 | +0.34% | 0.25 | 78.60 | 78.60 | Pembelian |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.45 | +0.34% | 0.25 | 71.45 | 71.45 | Pembelian |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.85 | +0.35% | 0.15 | 48.85 | 48.85 | Pembelian |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.05 | +0.35% | 0.15 | 37.05 | 37.05 | Pembelian |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.80 | +0.34% | 0.10 | 35.80 | 35.80 | Pembelian |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | +0.34% | 0.10 | 35.40 | 35.40 | Pembelian |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.70 | +0.34% | 0.15 | 44.70 | 44.70 | Pembelian |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.90 | +0.34% | 0.15 | 40.90 | 40.90 | Pembelian |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.80 | +0.35% | 0.10 | 34.80 | 34.80 | Pembelian |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.90 | +0.34% | 0.10 | 35.90 | 35.90 | Pembelian |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.30 | +0.33% | 0.15 | 42.30 | 42.30 | Pembelian |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.50 | +0.34% | 0.20 | 62.50 | 62.50 | Pembelian |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.80 | +0.10% | 0.10 | 81.80 | 81.80 | Pembelian |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.80 | +0.09% | 0.05 | 74.80 | 74.80 | Pembelian |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.80 | +0.10% | 0.05 | 50.80 | 50.80 | Pembelian |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.95 | +0.10% | 0.05 | 38.95 | 38.95 | Pembelian |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.30 | +0.08% | 0.05 | 37.30 | 37.30 | Pembelian |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.05 | +0.11% | 0.05 | 37.05 | 37.05 | Pembelian |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.70 | +0.11% | 0.05 | 46.70 | 46.70 | Pembelian |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.15 | +0.10% | 0.05 | 42.15 | 42.15 | Pembelian |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.75 | +0.08% | 0.05 | 35.75 | 35.75 | Pembelian |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.10 | +0.08% | 0.05 | 37.10 | 37.10 | Pembelian |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.10 | +0.11% | 0.05 | 44.10 | 44.10 | Pembelian |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.80 | +0.09% | 0.05 | 64.80 | 64.80 | Netral |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.80 | +0.10% | 0.10 | 81.80 | 81.80 | Netral |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.80 | +0.09% | 0.05 | 74.80 | 74.80 | Netral |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.80 | +0.10% | 0.05 | 50.80 | 50.80 | Penjualan |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.95 | +0.10% | 0.05 | 38.95 | 38.95 | Penjualan Kuat |