Kontrak PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.75 | +2.03% | 0.70 | 35.75 | 35.75 | Pembelian |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.05 | +2.11% | 0.60 | 30.05 | 30.05 | Pembelian |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.65 | +5.99% | 1.45 | 25.65 | 25.65 | Pembelian |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.10 | +2.42% | 0.65 | 27.10 | 27.10 | Pembelian |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.85 | +2.92% | 0.95 | 33.85 | 33.85 | Pembelian |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.05 | +2.16% | 0.85 | 41.05 | 41.05 | Penjualan |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | +1.69% | 1.00 | 60.30 | 60.30 | Penjualan |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +2.04% | 1.00 | 50.65 | 50.65 | Penjualan |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.00 | +0.98% | 0.35 | 35.00 | 35.00 | Netral |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | +2.53% | 0.70 | 27.95 | 27.95 | Penjualan |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.30 | +2.39% | 0.60 | 25.30 | 25.30 | Penjualan |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.80 | +1.10% | 0.30 | 25.80 | 25.80 | Penjualan |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.55 | +1.22% | 0.45 | 35.55 | 35.55 | Pembelian |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.90 | +1.42% | 0.40 | 29.90 | 29.90 | Penjualan |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.25 | +1.71% | 0.45 | 26.25 | 26.25 | Penjualan |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.05 | +1.45% | 0.40 | 28.05 | 28.05 | Pembelian |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.25 | +1.25% | 0.40 | 33.25 | 33.25 | Penjualan |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.10 | +1.05% | 0.45 | 43.10 | 43.10 | Penjualan |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.70 | +1.65% | 1.00 | 61.70 | 61.70 | Penjualan |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.50 | +1.66% | 0.95 | 57.50 | 57.50 | Penjualan |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | +3.28% | 1.20 | 38.40 | 38.40 | Netral |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.05 | +1.50% | 0.45 | 29.05 | 29.05 | Penjualan |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | +1.56% | 0.40 | 27.35 | 27.35 | Penjualan |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.50 | +1.57% | 0.40 | 26.50 | 26.50 | Penjualan |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.00 | +1.87% | 0.70 | 37.00 | 37.00 | Penjualan |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.10 | +1.85% | 0.60 | 34.10 | 34.10 | Penjualan |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | +1.04% | 0.30 | 27.10 | 27.10 | Penjualan |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.80 | +2.45% | 0.70 | 28.80 | 28.80 | Penjualan |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.80 | +2.02% | 0.70 | 35.80 | 35.80 | Penjualan |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.10 | +1.66% | 0.75 | 47.10 | 47.10 | Penjualan |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.10 | +1.36% | 0.90 | 67.10 | 67.10 | Penjualan |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.20 | +1.36% | 0.80 | 61.20 | 61.20 | Penjualan |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.60 | +1.36% | 0.55 | 41.60 | 41.60 | Penjualan |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.45 | +1.35% | 0.40 | 31.45 | 31.45 | Penjualan |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.45 | +1.37% | 0.40 | 30.45 | 30.45 | Penjualan |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.20 | +1.34% | 0.40 | 30.20 | 30.20 | Penjualan |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.10 | +1.36% | 0.50 | 38.10 | 38.10 | Penjualan |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.50 | +1.35% | 0.45 | 34.50 | 34.50 | Penjualan |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.55 | +1.37% | 0.40 | 29.55 | 29.55 | Penjualan |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.60 | +1.36% | 0.40 | 30.60 | 30.60 | Penjualan |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.55 | +1.33% | 0.50 | 36.55 | 36.55 | Penjualan |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.95 | +1.36% | 0.70 | 52.95 | 52.95 | Penjualan |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.40 | +1.25% | 0.85 | 70.40 | 70.40 | Penjualan |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.00 | +1.25% | 0.80 | 64.00 | 64.00 | Penjualan |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.80 | +1.25% | 0.55 | 43.80 | 43.80 | Penjualan |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.20 | +1.25% | 0.40 | 33.20 | 33.20 | Penjualan |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.10 | +1.23% | 0.40 | 32.10 | 32.10 | Penjualan |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.70 | +1.24% | 0.40 | 31.70 | 31.70 | Penjualan |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.05 | +1.26% | 0.50 | 40.05 | 40.05 | Penjualan |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.65 | +1.27% | 0.45 | 36.65 | 36.65 | Penjualan |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.15 | +1.27% | 0.40 | 31.15 | 31.15 | Penjualan |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.20 | +1.26% | 0.40 | 32.20 | 32.20 | Penjualan |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.90 | +1.26% | 0.45 | 37.90 | 37.90 | Penjualan |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.00 | +1.27% | 0.70 | 56.00 | 56.00 | Penjualan |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.45 | +1.42% | 1.05 | 74.45 | 74.45 | Penjualan |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.05 | +1.40% | 0.95 | 68.05 | 68.05 | Penjualan |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.20 | +1.41% | 0.65 | 46.20 | 46.20 | Penjualan |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.45 | +1.40% | 0.50 | 35.45 | 35.45 | Penjualan |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.90 | +1.41% | 0.45 | 33.90 | 33.90 | Penjualan |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.70 | +1.42% | 0.45 | 33.70 | 33.70 | Penjualan |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.50 | +1.41% | 0.60 | 42.50 | 42.50 | Penjualan |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.35 | +1.40% | 0.55 | 38.35 | 38.35 | Penjualan |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.55 | +1.43% | 0.45 | 32.55 | 32.55 | Penjualan |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.75 | +1.41% | 0.45 | 33.75 | 33.75 | Penjualan |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.15 | +1.39% | 0.55 | 40.15 | 40.15 | Penjualan |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.90 | +1.39% | 0.80 | 58.90 | 58.90 | Penjualan |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.45 | +1.42% | 1.05 | 74.45 | 74.45 | Penjualan |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.05 | +1.40% | 0.95 | 68.05 | 68.05 | Penjualan |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 46.20 | +1.41% | 0.65 | 46.20 | 46.20 | Penjualan |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.45 | +1.40% | 0.50 | 35.45 | 35.45 | Penjualan |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.90 | +1.41% | 0.45 | 33.90 | 33.90 | Pembelian |