Kontrak PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.05 | +1.01% | 0.25 | 24.05 | 24.05 | Pembelian |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.50 | −1.68% | −0.50 | 30.50 | 30.50 | Penjualan |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.25 | −2.01% | −0.60 | 28.25 | 28.25 | Penjualan |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.00 | −2.87% | −0.75 | 25.00 | 25.00 | Penjualan |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.10 | −0.37% | −0.10 | 27.10 | 27.10 | Pembelian |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.55 | −0.42% | −0.15 | 33.55 | 33.55 | Pembelian |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.00 | −0.47% | −0.20 | 42.00 | 42.00 | Penjualan Kuat |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.55 | −0.16% | −0.10 | 61.55 | 61.55 | Penjualan |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.90 | −2.09% | −1.10 | 51.90 | 51.90 | Penjualan Kuat |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.90 | 0.00% | 0.00 | 34.90 | 34.90 | Penjualan |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.55 | +1.31% | 0.35 | 28.55 | 28.55 | Penjualan |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.25 | +1.04% | 0.25 | 26.25 | 26.25 | Pembelian |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.75 | +0.87% | 0.25 | 26.75 | 26.75 | Pembelian |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Penjualan |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | Penjualan Kuat |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | −0.71% | −0.20 | 26.60 | 26.60 | Penjualan |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | −0.72% | −0.20 | 27.65 | 27.65 | Penjualan |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.30 | −0.58% | −0.20 | 34.30 | 34.30 | Penjualan |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.25 | −0.48% | −0.20 | 45.25 | 45.25 | Penjualan |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.95 | −0.39% | −0.25 | 63.95 | 63.95 | Penjualan |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.65 | −0.38% | −0.25 | 59.65 | 59.65 | Penjualan |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Penjualan Kuat |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Penjualan |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Penjualan |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.55 | 0.00% | 0.00 | 26.55 | 26.55 | Penjualan Kuat |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.90 | −0.92% | −0.35 | 37.90 | 37.90 | Penjualan |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.90 | −0.94% | −0.35 | 34.90 | 34.90 | Penjualan |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.15 | −0.59% | −0.15 | 27.15 | 27.15 | Penjualan |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.60 | −0.54% | −0.15 | 29.60 | 29.60 | Penjualan |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.55 | −0.46% | −0.15 | 36.55 | 36.55 | Penjualan |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.90 | −0.29% | −0.15 | 47.90 | 47.90 | Penjualan |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.95 | −0.11% | −0.10 | 71.95 | 71.95 | Penjualan |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.60 | −0.11% | −0.05 | 65.60 | 65.60 | Penjualan |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.60 | −0.11% | −0.05 | 44.60 | 44.60 | Penjualan |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.70 | −0.09% | −0.05 | 33.70 | 33.70 | Penjualan |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.65 | −0.09% | −0.05 | 32.65 | 32.65 | Penjualan |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.35 | −0.09% | −0.05 | 32.35 | 32.35 | Penjualan |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.85 | −0.12% | −0.05 | 40.85 | 40.85 | Penjualan |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.00 | −0.11% | −0.05 | 37.00 | 37.00 | Penjualan |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.65 | −0.09% | −0.05 | 31.65 | 31.65 | Penjualan |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.80 | −0.09% | −0.05 | 32.80 | 32.80 | Penjualan |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.15 | −0.10% | −0.05 | 39.15 | 39.15 | Penjualan |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.75 | −0.11% | −0.05 | 56.75 | 56.75 | Penjualan |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.45 | −0.33% | −0.25 | 77.45 | 77.45 | Penjualan |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.40 | −0.34% | −0.25 | 70.40 | 70.40 | Penjualan |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.15 | −0.33% | −0.15 | 48.15 | 48.15 | Penjualan |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.50 | −0.35% | −0.15 | 36.50 | 36.50 | Penjualan |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.30 | −0.34% | −0.10 | 35.30 | 35.30 | Penjualan |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.85 | −0.34% | −0.10 | 34.85 | 34.85 | Penjualan |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.05 | −0.34% | −0.15 | 44.05 | 44.05 | Penjualan |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.30 | −0.35% | −0.15 | 40.30 | 40.30 | Penjualan |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.25 | −0.35% | −0.10 | 34.25 | 34.25 | Penjualan |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.40 | −0.34% | −0.10 | 35.40 | 35.40 | Penjualan |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.65 | −0.33% | −0.15 | 41.65 | 41.65 | Penjualan |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.55 | −0.34% | −0.20 | 61.55 | 61.55 | Penjualan |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.55 | −0.55% | −0.45 | 81.55 | 81.55 | Penjualan |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.60 | −0.55% | −0.40 | 74.60 | 74.60 | Penjualan |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.65 | −0.55% | −0.30 | 50.65 | 50.65 | Penjualan |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.85 | −0.56% | −0.20 | 38.85 | 38.85 | Penjualan |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.20 | −0.56% | −0.20 | 37.20 | 37.20 | Penjualan |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.95 | −0.57% | −0.20 | 36.95 | 36.95 | Penjualan |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.60 | −0.56% | −0.25 | 46.60 | 46.60 | Penjualan |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.00 | −0.57% | −0.25 | 42.00 | 42.00 | Penjualan |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.70 | −0.56% | −0.20 | 35.70 | 35.70 | Penjualan |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.00 | −0.54% | −0.20 | 37.00 | 37.00 | Penjualan |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.00 | −0.56% | −0.25 | 44.00 | 44.00 | Penjualan |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.60 | −0.57% | −0.35 | 64.60 | 64.60 | Penjualan |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.55 | −0.55% | −0.45 | 81.55 | 81.55 | Penjualan |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.60 | −0.55% | −0.40 | 74.60 | 74.60 | Penjualan |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.65 | −0.55% | −0.30 | 50.65 | 50.65 | Penjualan Kuat |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.85 | −0.56% | −0.20 | 38.85 | 38.85 | Penjualan Kuat |