Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 0.663 | −49.58% | −0.652 | 0.663 | 0.663 | Penjualan | |
2024-10-01 | 0.584 | +251.81% | 0.418 | 0.584 | 0.584 | Netral | |
2024-11-01 | 3.875 | 0.00% | 0.000 | 3.875 | 3.875 | Pembelian | |
2024-12-02 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Pembelian Kuat | |
2025-01-02 | 3.750 | +3.45% | 0.125 | 3.750 | 3.750 | Pembelian Kuat | |
2025-02-03 | 2.333 | −0.04% | −0.001 | 2.333 | 2.333 | Penjualan | |
2025-03-03 | 2.333 | 0.00% | 0.000 | 2.333 | 2.333 | Penjualan | |
2025-04-01 | 2.333 | 0.00% | 0.000 | 2.333 | 2.333 | Penjualan | |
2025-05-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Penjualan | |
2025-06-02 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Penjualan | |
2025-07-01 | 2.250 | 0.00% | 0.000 | 2.250 | 2.250 | Penjualan | |
2025-08-01 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Penjualan | |
2025-09-02 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Penjualan | |
2025-10-01 | 2.000 | 0.00% | 0.000 | 2.000 | 2.000 | Penjualan | |
2025-11-03 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Penjualan | |
2025-12-01 | 2.166 | −0.05% | −0.001 | 2.166 | 2.166 | Penjualan | |
2026-01-02 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Penjualan | |
2026-02-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Penjualan | |
2026-03-02 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan | |
2026-04-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Penjualan | |
2026-05-01 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Penjualan | |
2026-06-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan | |
2026-07-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan | |
2026-08-03 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Penjualan | |
2026-09-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan | |
2026-10-01 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan | |
2026-11-02 | 2.666 | 0.00% | 0.000 | 2.666 | 2.666 | Penjualan | |
2026-12-01 | 2.667 | +0.04% | 0.001 | 2.667 | 2.667 | Penjualan | |
2027-01-04 | 2.667 | 0.00% | 0.000 | 2.667 | 2.667 | Penjualan |