Kontrak PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.75 | −5.49% | −2.85 | 48.75 | 48.75 | Pembelian |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.00 | −2.63% | −2.05 | 76.00 | 76.00 | Pembelian |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.55 | −1.66% | −1.20 | 70.55 | 70.55 | Pembelian |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.55 | −3.27% | −1.80 | 53.55 | 53.55 | Pembelian |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.65 | −1.71% | −0.85 | 47.65 | 47.65 | Pembelian |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.80 | −1.17% | −0.60 | 48.80 | 48.80 | Pembelian |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 58.15 | −1.66% | −1.00 | 58.15 | 58.15 | Pembelian |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 85.00 | −2.54% | −2.20 | 85.00 | 85.00 | Pembelian |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.95 | −1.79% | −1.35 | 74.95 | 74.95 | Pembelian |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 51.00 | −0.04% | −0.00 | 51.00 | 51.00 | Pembelian |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.95 | −0.70% | −0.35 | 46.95 | 46.95 | Pembelian |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.10 | −0.20% | −0.10 | 49.10 | 49.10 | Pembelian |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.90 | −0.13% | −0.05 | 55.90 | 55.90 | Pembelian |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.20 | −1.22% | −1.10 | 88.20 | 88.20 | Pembelian |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.85 | −1.21% | −1.00 | 81.85 | 81.85 | Pembelian |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.85 | −0.79% | −0.45 | 58.85 | 58.85 | Pembelian |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.75 | −0.50% | −0.25 | 51.75 | 51.75 | Pembelian |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.50 | −0.49% | −0.25 | 52.50 | 52.50 | Pembelian |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.05 | −0.41% | −0.25 | 63.05 | 63.05 | Pembelian |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.90 | −2.77% | −2.65 | 92.90 | 92.90 | Pembelian |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.05 | −2.78% | −2.40 | 84.05 | 84.05 | Pembelian |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.80 | −1.81% | −1.05 | 55.80 | 55.80 | Pembelian |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.95 | −1.92% | −1.00 | 49.95 | 49.95 | Pembelian |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.85 | −0.94% | −0.50 | 52.85 | 52.85 | Netral |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.65 | −0.85% | −0.55 | 62.65 | 62.65 | Pembelian |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.80 | −1.34% | −1.30 | 95.80 | 95.80 | Pembelian |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.20 | −1.33% | −1.15 | 86.20 | 86.20 | Pembelian |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | Pembelian |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.55 | 0.00% | 0.00 | 54.55 | 54.55 | Pembelian |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Pembelian |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Penjualan |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.90 | −0.87% | −0.90 | 103.90 | 103.90 | Pembelian |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.60 | −0.87% | −0.85 | 94.60 | 94.60 | Pembelian |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.45 | −0.88% | −0.60 | 67.45 | 67.45 | Pembelian |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.30 | −0.87% | −0.50 | 58.30 | 58.30 | Pembelian |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.65 | −0.87% | −0.55 | 60.65 | 60.65 | Pembelian |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.50 | −0.88% | −0.60 | 65.50 | 65.50 | Pembelian |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.00 | −0.87% | −0.80 | 92.00 | 92.00 | Pembelian |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.15 | −0.87% | −0.75 | 84.15 | 84.15 | Pembelian |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.00 | −0.87% | −0.55 | 64.00 | 64.00 | Pembelian |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.95 | −0.87% | −0.50 | 58.95 | 58.95 | Pembelian |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.50 | −0.86% | −0.55 | 62.50 | 62.50 | Pembelian |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.60 | −0.87% | −0.70 | 80.60 | 80.60 | Pembelian |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 109.40 | −0.97% | −1.05 | 109.40 | 109.40 | Pembelian |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.50 | −0.97% | −0.95 | 99.50 | 99.50 | Pembelian |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.45 | −0.97% | −0.70 | 70.45 | 70.45 | Pembelian |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.15 | −0.96% | −0.60 | 61.15 | 61.15 | Pembelian |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.80 | −0.98% | −0.65 | 63.80 | 63.80 | Pembelian |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.05 | −0.96% | −0.65 | 68.05 | 68.05 | Pembelian |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.95 | −0.97% | −0.95 | 96.95 | 96.95 | Pembelian |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.55 | −0.96% | −0.85 | 88.55 | 88.55 | Pembelian |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.90 | −0.98% | −0.65 | 66.90 | 66.90 | Pembelian |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.00 | −0.97% | −0.60 | 61.00 | 61.00 | Pembelian |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.60 | −0.97% | −0.65 | 65.60 | 65.60 | Pembelian |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.10 | −0.97% | −0.85 | 85.10 | 85.10 | Pembelian |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.90 | −0.69% | −0.80 | 115.90 | 115.90 | Pembelian |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.95 | −0.68% | −0.75 | 105.95 | 105.95 | Pembelian |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 75.40 | −0.70% | −0.55 | 75.40 | 75.40 | Pembelian |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.90 | −0.69% | −0.45 | 64.90 | 64.90 | Pembelian |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.55 | −0.69% | −0.45 | 67.55 | 67.55 | Pembelian |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.40 | −0.69% | −0.50 | 72.40 | 72.40 | Pembelian |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.25 | −0.69% | −0.70 | 103.25 | 103.25 | Pembelian |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.25 | −0.70% | −0.65 | 94.25 | 94.25 | Pembelian |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.35 | −0.69% | −0.50 | 70.35 | 70.35 | Pembelian |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.15 | −0.68% | −0.45 | 64.15 | 64.15 | Pembelian |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.25 | −0.69% | −0.50 | 69.25 | 69.25 | Pembelian |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.55 | −0.69% | −0.60 | 89.55 | 89.55 | Netral |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 115.90 | −0.69% | −0.80 | 115.90 | 115.90 | Netral |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.95 | −0.68% | −0.75 | 105.95 | 105.95 | Netral |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 75.40 | −0.70% | −0.55 | 75.40 | 75.40 | Netral |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.90 | −0.69% | −0.45 | 64.90 | 64.90 | Penjualan |