Kontrak PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.65 | −3.25% | −1.05 | 30.65 | 30.65 | Penjualan Kuat |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.00 | −2.09% | −0.65 | 30.00 | 30.00 | Penjualan Kuat |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.95 | −1.10% | −0.30 | 26.95 | 26.95 | Penjualan |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.40 | −1.66% | −0.50 | 28.40 | 28.40 | Penjualan Kuat |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.95 | −2.10% | −0.75 | 34.95 | 34.95 | Penjualan |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.65 | −0.38% | −0.15 | 41.65 | 41.65 | Penjualan |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 53.85 | −2.55% | −1.40 | 53.85 | 53.85 | Penjualan Kuat |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 44.90 | −3.06% | −1.40 | 44.90 | 44.90 | Penjualan Kuat |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.15 | −0.40% | −0.15 | 35.15 | 35.15 | Penjualan |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.50 | −0.97% | −0.30 | 28.50 | 28.50 | Penjualan Kuat |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.95 | +0.50% | 0.15 | 25.95 | 25.95 | Penjualan |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.25 | −1.47% | −0.45 | 30.25 | 30.25 | Penjualan Kuat |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | −1.57% | −0.65 | 40.20 | 40.20 | Penjualan Kuat |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.80 | −1.83% | −0.65 | 33.80 | 33.80 | Penjualan Kuat |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.55 | −0.63% | −0.20 | 31.55 | 31.55 | Penjualan |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Penjualan |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Penjualan |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Penjualan |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.60 | −0.76% | −0.55 | 69.60 | 69.60 | Penjualan Kuat |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.95 | −0.73% | −0.50 | 64.95 | 64.95 | Penjualan Kuat |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Penjualan |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Penjualan |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Penjualan |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | Penjualan |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.10 | −2.44% | −1.15 | 45.10 | 45.10 | Penjualan Kuat |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.10 | −2.46% | −1.05 | 42.10 | 42.10 | Penjualan Kuat |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Penjualan |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | −0.71% | −0.25 | 36.25 | 36.25 | Penjualan Kuat |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.65 | −0.59% | −0.25 | 43.65 | 43.65 | Penjualan Kuat |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −0.49% | −0.25 | 55.10 | 55.10 | Penjualan Kuat |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.60 | −0.83% | −0.65 | 75.60 | 75.60 | Penjualan Kuat |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.45 | −0.81% | −0.55 | 69.45 | 69.45 | Penjualan Kuat |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.15 | −0.82% | −0.40 | 48.15 | 48.15 | Penjualan Kuat |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.35 | −0.82% | −0.30 | 37.35 | 37.35 | Penjualan Kuat |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.95 | −0.83% | −0.30 | 35.95 | 35.95 | Penjualan Kuat |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.25 | −0.82% | −0.30 | 35.25 | 35.25 | Penjualan Kuat |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.65 | −0.80% | −0.35 | 44.65 | 44.65 | Penjualan Kuat |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.10 | −0.82% | −0.35 | 41.10 | 41.10 | Penjualan Kuat |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.95 | −0.80% | −0.30 | 35.95 | 35.95 | Penjualan Kuat |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.05 | −0.80% | −0.30 | 37.05 | 37.05 | Penjualan Kuat |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.85 | −0.83% | −0.35 | 42.85 | 42.85 | Penjualan Kuat |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.10 | −0.82% | −0.50 | 59.10 | 59.10 | Penjualan Kuat |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.20 | −0.99% | −0.80 | 78.20 | 78.20 | Penjualan |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.65 | −0.99% | −0.70 | 71.65 | 71.65 | Penjualan |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.95 | −0.99% | −0.50 | 49.95 | 49.95 | Penjualan |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.90 | −0.97% | −0.40 | 38.90 | 38.90 | Penjualan |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.45 | −0.98% | −0.35 | 37.45 | 37.45 | Penjualan |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.40 | −0.98% | −0.35 | 36.40 | 36.40 | Penjualan |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.30 | −0.98% | −0.45 | 46.30 | 46.30 | Penjualan |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.00 | −0.99% | −0.45 | 43.00 | 43.00 | Penjualan |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.30 | −0.98% | −0.35 | 37.30 | 37.30 | Penjualan |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.55 | −0.98% | −0.40 | 38.55 | 38.55 | Penjualan |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.00 | −0.99% | −0.45 | 44.00 | 44.00 | Penjualan |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.70 | −0.98% | −0.60 | 61.70 | 61.70 | Penjualan |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.75 | −1.21% | −1.00 | 81.75 | 81.75 | Penjualan Kuat |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.15 | −1.20% | −0.90 | 75.15 | 75.15 | Penjualan Kuat |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.05 | −1.20% | −0.65 | 52.05 | 52.05 | Penjualan Kuat |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.65 | −1.21% | −0.50 | 40.65 | 40.65 | Penjualan Kuat |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.05 | −1.21% | −0.50 | 39.05 | 39.05 | Penjualan Kuat |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.05 | −1.20% | −0.45 | 38.05 | 38.05 | Penjualan Kuat |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.70 | −1.22% | −0.60 | 48.70 | 48.70 | Penjualan Kuat |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.35 | −1.20% | −0.55 | 44.35 | 44.35 | Penjualan Kuat |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.80 | −1.22% | −0.50 | 38.80 | 38.80 | Penjualan Kuat |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Penjualan Kuat |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.00 | −1.20% | −0.55 | 46.00 | 46.00 | Penjualan Kuat |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.35 | −1.21% | −0.80 | 64.35 | 64.35 | Penjualan Kuat |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.75 | −1.21% | −1.00 | 81.75 | 81.75 | Penjualan Kuat |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.15 | −1.20% | −0.90 | 75.15 | 75.15 | Penjualan Kuat |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.05 | −1.20% | −0.65 | 52.05 | 52.05 | Penjualan Kuat |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.65 | −1.21% | −0.50 | 40.65 | 40.65 | Penjualan Kuat |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.05 | −1.21% | −0.50 | 39.05 | 39.05 | Penjualan Kuat |