Kontrak PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.05 | +9.09% | 2.40 | 29.05 | 29.05 | Pembelian Kuat |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.75 | +4.49% | 1.60 | 37.75 | 37.75 | Pembelian Kuat |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.90 | +2.83% | 0.95 | 34.90 | 34.90 | Pembelian Kuat |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.55 | +3.68% | 1.10 | 31.55 | 31.55 | Pembelian Kuat |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.40 | +3.38% | 1.05 | 32.40 | 32.40 | Pembelian Kuat |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.45 | +3.61% | 1.35 | 38.45 | 38.45 | Pembelian Kuat |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.00 | +3.29% | 1.55 | 48.00 | 48.00 | Pembelian Kuat |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.75 | +3.81% | 2.30 | 62.75 | 62.75 | Pembelian Kuat |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.65 | +4.52% | 2.30 | 53.65 | 53.65 | Pembelian Kuat |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.45 | +2.48% | 0.95 | 38.45 | 38.45 | Pembelian Kuat |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.40 | +2.08% | 0.65 | 31.40 | 31.40 | Pembelian Kuat |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.50 | +2.63% | 0.75 | 28.50 | 28.50 | Pembelian Kuat |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.80 | +2.95% | 0.95 | 33.80 | 33.80 | Pembelian Kuat |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.90 | +4.85% | 2.15 | 46.90 | 46.90 | Pembelian Kuat |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.00 | +2.52% | 1.00 | 41.00 | 41.00 | Pembelian Kuat |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.10 | +3.59% | 1.25 | 36.10 | 36.10 | Pembelian Kuat |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.30 | +2.25% | 0.80 | 36.30 | 36.30 | Pembelian Kuat |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.50 | +1.75% | 0.75 | 43.50 | 43.50 | Pembelian Kuat |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.20 | +1.46% | 0.80 | 54.20 | 54.20 | Pembelian Kuat |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.60 | +1.13% | 0.90 | 78.60 | 78.60 | Pembelian Kuat |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.35 | +1.12% | 0.80 | 73.35 | 73.35 | Pembelian Kuat |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.65 | +3.50% | 1.60 | 47.65 | 47.65 | Netral |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.45 | +4.94% | 1.80 | 38.45 | 38.45 | Pembelian |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.10 | +4.59% | 1.55 | 35.10 | 35.10 | Penjualan |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.65 | +5.48% | 1.80 | 34.65 | 34.65 | Penjualan |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 51.60 | +4.60% | 2.25 | 51.60 | 51.60 | Pembelian Kuat |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 48.20 | +4.60% | 2.10 | 48.20 | 48.20 | Pembelian Kuat |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.80 | +3.20% | 1.15 | 36.80 | 36.80 | Pembelian |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.25 | +3.23% | 1.25 | 40.25 | 40.25 | Pembelian Kuat |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.55 | +2.83% | 1.30 | 47.55 | 47.55 | Pembelian Kuat |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.15 | +2.35% | 1.35 | 59.15 | 59.15 | Penjualan |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.90 | +1.48% | 1.25 | 85.90 | 85.90 | Pembelian |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.85 | +1.48% | 1.15 | 78.85 | 78.85 | Pembelian |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.65 | +1.47% | 0.80 | 54.65 | 54.65 | Pembelian |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.35 | +1.49% | 0.60 | 42.35 | 42.35 | Pembelian |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.85 | +1.47% | 0.60 | 40.85 | 40.85 | Pembelian |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.00 | +1.47% | 0.60 | 40.00 | 40.00 | Pembelian |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.65 | +1.48% | 0.75 | 50.65 | 50.65 | Pembelian |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.65 | +1.48% | 0.70 | 46.65 | 46.65 | Pembelian |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.80 | +1.49% | 0.60 | 40.80 | 40.80 | Pembelian |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.05 | +1.47% | 0.60 | 42.05 | 42.05 | Pembelian |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.60 | +1.48% | 0.70 | 48.60 | 48.60 | Pembelian |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.10 | +1.48% | 1.00 | 67.10 | 67.10 | Pembelian |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.85 | +1.21% | 1.10 | 90.85 | 90.85 | Pembelian Kuat |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.20 | +1.22% | 1.00 | 83.20 | 83.20 | Pembelian Kuat |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.00 | +1.22% | 0.70 | 58.00 | 58.00 | Pembelian Kuat |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.20 | +1.21% | 0.55 | 45.20 | 45.20 | Pembelian Kuat |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.50 | +1.21% | 0.50 | 43.50 | 43.50 | Pembelian Kuat |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.30 | +1.20% | 0.50 | 42.30 | 42.30 | Pembelian Kuat |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.75 | +1.20% | 0.65 | 53.75 | 53.75 | Pembelian Kuat |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.85 | +1.20% | 0.60 | 49.85 | 49.85 | Pembelian Kuat |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.35 | +1.21% | 0.50 | 43.35 | 43.35 | Pembelian Kuat |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.70 | +1.22% | 0.55 | 44.70 | 44.70 | Pembelian Kuat |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.05 | +1.21% | 0.60 | 51.05 | 51.05 | Pembelian Kuat |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.55 | +1.20% | 0.85 | 71.55 | 71.55 | Pembelian |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.55 | +1.21% | 1.15 | 94.55 | 94.55 | Pembelian Kuat |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.95 | +1.21% | 1.05 | 86.95 | 86.95 | Pembelian Kuat |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.25 | +1.21% | 0.70 | 60.25 | 60.25 | Pembelian Kuat |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.05 | +1.21% | 0.55 | 47.05 | 47.05 | Pembelian Kuat |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.20 | +1.21% | 0.55 | 45.20 | 45.20 | Pembelian Kuat |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.05 | +1.20% | 0.50 | 44.05 | 44.05 | Pembelian Kuat |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 56.40 | +1.22% | 0.70 | 56.40 | 56.40 | Pembelian Kuat |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 51.40 | +1.20% | 0.60 | 51.40 | 51.40 | Pembelian Kuat |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.85 | +1.22% | 0.55 | 44.85 | 44.85 | Pembelian Kuat |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.30 | +1.22% | 0.55 | 46.30 | 46.30 | Pembelian Kuat |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.25 | +1.22% | 0.65 | 53.25 | 53.25 | Pembelian Kuat |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.45 | +1.21% | 0.90 | 74.45 | 74.45 | Pembelian |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.55 | +1.21% | 1.15 | 94.55 | 94.55 | Pembelian |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.95 | +1.21% | 1.05 | 86.95 | 86.95 | Pembelian |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.25 | +1.21% | 0.70 | 60.25 | 60.25 | Pembelian Kuat |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.05 | +1.21% | 0.55 | 47.05 | 47.05 | Pembelian Kuat |