Kontrak PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.35 | +1.04% | 0.25 | 26.35 | 26.35 | Pembelian |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.85 | −1.66% | −0.55 | 33.85 | 33.85 | Penjualan |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.90 | −2.00% | −0.65 | 31.90 | 31.90 | Penjualan |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.65 | −2.88% | −0.85 | 28.65 | 28.65 | Penjualan |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.75 | −0.36% | −0.10 | 30.75 | 30.75 | Pembelian |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.10 | −0.40% | −0.15 | 37.10 | 37.10 | Pembelian |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | Penjualan Kuat |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.80 | −0.16% | −0.10 | 57.80 | 57.80 | Penjualan |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.70 | −2.09% | −1.05 | 48.70 | 48.70 | Penjualan Kuat |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.45 | 0.00% | 0.00 | 36.45 | 36.45 | Penjualan |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.25 | +1.31% | 0.40 | 30.25 | 30.25 | Penjualan |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.10 | +1.04% | 0.30 | 28.10 | 28.10 | Pembelian |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | +0.86% | 0.30 | 32.90 | 32.90 | Pembelian |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Penjualan |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Penjualan Kuat |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | −0.72% | −0.25 | 34.35 | 34.35 | Penjualan |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Penjualan |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.00 | −0.59% | −0.25 | 42.00 | 42.00 | Penjualan |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.65 | −0.49% | −0.25 | 52.65 | 52.65 | Penjualan |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.95 | −0.39% | −0.30 | 73.95 | 73.95 | Penjualan |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.05 | −0.39% | −0.25 | 69.05 | 69.05 | Penjualan |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Penjualan Kuat |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Penjualan |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | Penjualan |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | Penjualan Kuat |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.95 | −0.93% | −0.45 | 47.95 | 47.95 | Penjualan |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.75 | −0.95% | −0.45 | 44.75 | 44.75 | Penjualan |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.85 | −0.58% | −0.20 | 35.85 | 35.85 | Penjualan |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | −0.55% | −0.20 | 38.30 | 38.30 | Penjualan |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | −0.46% | −0.20 | 45.55 | 45.55 | Penjualan |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −0.28% | −0.15 | 57.10 | 57.10 | Penjualan |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.40 | −0.11% | −0.10 | 82.40 | 82.40 | Penjualan |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.65 | −0.11% | −0.10 | 75.65 | 75.65 | Penjualan |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.40 | −0.10% | −0.05 | 52.40 | 52.40 | Penjualan |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.65 | −0.10% | −0.05 | 40.65 | 40.65 | Penjualan |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | −0.10% | −0.05 | 39.20 | 39.20 | Penjualan |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.40 | −0.10% | −0.05 | 38.40 | 38.40 | Penjualan |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.55 | −0.10% | −0.05 | 48.55 | 48.55 | Penjualan |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.75 | −0.09% | −0.05 | 44.75 | 44.75 | Penjualan |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.15 | −0.10% | −0.05 | 39.15 | 39.15 | Penjualan |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.35 | −0.10% | −0.05 | 40.35 | 40.35 | Penjualan |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.65 | −0.11% | −0.05 | 46.65 | 46.65 | Penjualan |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.35 | −0.09% | −0.05 | 64.35 | 64.35 | Penjualan |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.25 | −0.34% | −0.30 | 88.25 | 88.25 | Penjualan |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.80 | −0.35% | −0.30 | 80.80 | 80.80 | Penjualan |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.35 | −0.34% | −0.20 | 56.35 | 56.35 | Penjualan |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | −0.34% | −0.15 | 43.90 | 43.90 | Penjualan |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | −0.33% | −0.15 | 42.25 | 42.25 | Penjualan |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | −0.34% | −0.15 | 41.10 | 41.10 | Penjualan |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.25 | −0.34% | −0.20 | 52.25 | 52.25 | Penjualan |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.45 | −0.33% | −0.15 | 48.45 | 48.45 | Penjualan |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.10 | −0.35% | −0.15 | 42.10 | 42.10 | Penjualan |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | −0.34% | −0.15 | 43.40 | 43.40 | Penjualan |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.55 | −0.34% | −0.15 | 49.55 | 49.55 | Penjualan |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.50 | −0.34% | −0.25 | 69.50 | 69.50 | Penjualan |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.60 | −0.56% | −0.50 | 92.60 | 92.60 | Penjualan |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.15 | −0.55% | −0.45 | 85.15 | 85.15 | Penjualan |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.95 | −0.56% | −0.35 | 58.95 | 58.95 | Penjualan |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.05 | −0.56% | −0.25 | 46.05 | 46.05 | Penjualan |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | Penjualan |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | −0.58% | −0.25 | 43.10 | 43.10 | Penjualan |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.20 | −0.56% | −0.30 | 55.20 | 55.20 | Penjualan |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.30 | −0.55% | −0.30 | 50.30 | 50.30 | Penjualan |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.95 | −0.57% | −0.25 | 43.95 | 43.95 | Penjualan |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.40 | −0.55% | −0.25 | 45.40 | 45.40 | Penjualan |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.15 | −0.57% | −0.30 | 52.15 | 52.15 | Penjualan |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.90 | −0.57% | −0.40 | 72.90 | 72.90 | Penjualan |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.60 | −0.56% | −0.50 | 92.60 | 92.60 | Penjualan |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.15 | −0.55% | −0.45 | 85.15 | 85.15 | Penjualan |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.95 | −0.56% | −0.35 | 58.95 | 58.95 | Penjualan Kuat |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.05 | −0.56% | −0.25 | 46.05 | 46.05 | Penjualan Kuat |