Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 100.45 | −3.42% | −3.55 | 100.45 | 100.45 | Pembelian | |
2024-09-09 | 83.00 | −1.53% | −1.30 | 83.00 | 83.00 | Pembelian | |
2024-10-07 | 66.05 | −3.39% | −2.30 | 66.05 | 66.05 | Pembelian | |
2024-11-07 | 57.55 | −1.77% | −1.05 | 57.55 | 57.55 | Pembelian | |
2024-12-06 | 57.50 | −1.79% | −1.05 | 57.50 | 57.50 | Pembelian | |
2025-01-08 | 60.90 | −1.10% | −0.70 | 60.90 | 60.90 | Penjualan | |
2025-02-07 | 78.45 | +0.42% | 0.35 | 78.45 | 78.45 | Penjualan | |
2025-03-07 | 71.45 | +2.54% | 1.75 | 71.45 | 71.45 | Pembelian | |
2025-04-07 | 54.10 | −0.51% | −0.30 | 54.10 | 54.10 | Penjualan Kuat | |
2025-05-07 | 51.15 | −0.12% | −0.05 | 51.15 | 51.15 | Penjualan | |
2025-06-06 | 54.00 | +0.04% | 0.00 | 54.00 | 54.00 | Netral | |
2025-07-08 | 67.05 | −0.61% | −0.40 | 67.05 | 67.05 | Pembelian | |
2025-08-07 | 98.35 | +1.52% | 1.45 | 98.35 | 98.35 | Pembelian Kuat | |
2025-09-08 | 90.60 | +1.33% | 1.20 | 90.60 | 90.60 | Pembelian | |
2025-10-07 | 68.95 | +0.09% | 0.05 | 68.95 | 68.95 | Pembelian | |
2025-11-07 | 63.15 | +0.70% | 0.45 | 63.15 | 63.15 | Pembelian | |
2025-12-05 | 63.60 | +0.70% | 0.45 | 63.60 | 63.60 | Pembelian | |
2026-01-08 | 67.65 | +0.62% | 0.40 | 67.65 | 67.65 | Penjualan | |
2026-02-06 | 86.70 | +0.49% | 0.40 | 86.70 | 86.70 | Penjualan | |
2026-03-06 | 78.85 | +0.48% | 0.40 | 78.85 | 78.85 | Penjualan | |
2026-04-08 | 59.20 | +0.68% | 0.40 | 59.20 | 59.20 | Penjualan | |
2026-05-07 | 52.80 | +0.76% | 0.40 | 52.80 | 52.80 | Penjualan | |
2026-06-05 | 57.95 | +0.80% | 0.45 | 57.95 | 57.95 | Penjualan | |
2026-07-08 | 66.80 | +0.62% | 0.40 | 66.80 | 66.80 | Pembelian | |
2026-08-07 | 96.40 | +0.76% | 0.75 | 96.40 | 96.40 | Pembelian | |
2026-09-08 | 87.10 | +0.75% | 0.65 | 87.10 | 87.10 | Pembelian | |
2026-10-07 | 64.60 | +0.62% | 0.40 | 64.60 | 64.60 | Netral | |
2026-11-06 | 56.70 | +0.71% | 0.40 | 56.70 | 56.70 | Penjualan | |
2026-12-07 | 58.40 | +0.69% | 0.40 | 58.40 | 58.40 | Penjualan | |
2027-01-08 | 69.65 | +0.59% | 0.40 | 69.65 | 69.65 | Penjualan | |
2027-02-05 | 88.00 | +1.22% | 1.05 | 88.00 | 88.00 | Netral | |
2027-03-05 | 80.40 | +1.23% | 1.00 | 80.40 | 80.40 | Netral | |
2027-04-07 | 63.50 | +1.23% | 0.75 | 63.50 | 63.50 | Netral | |
2027-05-07 | 56.50 | +1.22% | 0.70 | 56.50 | 56.50 | Netral | |
2027-06-07 | 58.35 | +1.21% | 0.70 | 58.35 | 58.35 | Netral | |
2027-07-08 | 62.85 | +1.22% | 0.75 | 62.85 | 62.85 | Netral | |
2027-08-06 | 82.50 | +1.21% | 1.00 | 82.50 | 82.50 | Netral | |
2027-09-08 | 75.85 | +1.23% | 0.90 | 75.85 | 75.85 | Netral | |
2027-10-07 | 61.70 | +1.21% | 0.75 | 61.70 | 61.70 | Netral | |
2027-11-05 | 57.20 | +1.22% | 0.70 | 57.20 | 57.20 | Netral | |
2027-12-07 | 60.80 | +1.22% | 0.75 | 60.80 | 60.80 | Netral | |
2028-01-07 | 74.20 | +1.21% | 0.90 | 74.20 | 74.20 | Netral | |
2028-02-07 | 90.45 | +0.71% | 0.65 | 90.45 | 90.45 | Netral | |
2028-03-07 | 82.40 | +0.71% | 0.60 | 82.40 | 82.40 | Netral | |
2028-04-07 | 64.50 | +0.72% | 0.45 | 64.50 | 64.50 | Netral | |
2028-05-05 | 57.75 | +0.70% | 0.40 | 57.75 | 57.75 | Netral | |
2028-06-07 | 59.80 | +0.71% | 0.40 | 59.80 | 59.80 | Netral | |
2028-07-10 | 63.80 | +0.71% | 0.45 | 63.80 | 63.80 | Netral | |
2028-08-07 | 84.90 | +0.71% | 0.60 | 84.90 | 84.90 | Netral | |
2028-09-08 | 77.75 | +0.71% | 0.55 | 77.75 | 77.75 | Netral | |
2028-10-06 | 62.85 | +0.71% | 0.45 | 62.85 | 62.85 | Netral | |
2028-11-07 | 57.75 | +0.70% | 0.40 | 57.75 | 57.75 | Netral | |
2028-12-07 | 62.10 | +0.71% | 0.45 | 62.10 | 62.10 | Netral | |
2029-01-08 | 76.40 | +0.71% | 0.55 | 76.40 | 76.40 | Netral | |
2029-02-07 | 93.70 | +0.57% | 0.55 | 93.70 | 93.70 | Netral | |
2029-03-07 | 85.90 | +0.57% | 0.50 | 85.90 | 85.90 | Netral | |
2029-04-06 | 67.55 | +0.58% | 0.40 | 67.55 | 67.55 | Netral | |
2029-05-07 | 60.05 | +0.57% | 0.35 | 60.05 | 60.05 | Netral | |
2029-06-07 | 62.05 | +0.57% | 0.35 | 62.05 | 62.05 | Netral | |
2029-07-09 | 66.50 | +0.57% | 0.40 | 66.50 | 66.50 | Netral | |
2029-08-07 | 88.95 | +0.58% | 0.50 | 88.95 | 88.95 | Netral | |
2029-09-10 | 81.40 | +0.57% | 0.45 | 81.40 | 81.40 | Penjualan | |
2029-10-05 | 65.70 | +0.58% | 0.40 | 65.70 | 65.70 | Penjualan | |
2029-11-07 | 60.35 | +0.58% | 0.35 | 60.35 | 60.35 | Penjualan | |
2029-12-07 | 65.25 | +0.57% | 0.35 | 65.25 | 65.25 | Penjualan | |
2030-01-08 | 80.00 | +0.58% | 0.45 | 80.00 | 80.00 | Penjualan | |
2030-02-07 | 93.70 | +0.57% | 0.55 | 93.70 | 93.70 | Penjualan | |
2030-03-07 | 85.90 | +0.57% | 0.50 | 85.90 | 85.90 | Penjualan | |
2030-04-05 | 67.55 | +0.58% | 0.40 | 67.55 | 67.55 | Penjualan | |
2030-05-07 | 60.05 | +0.57% | 0.35 | 60.05 | 60.05 | Penjualan | |
2030-06-07 | 62.05 | +0.57% | 0.35 | 62.05 | 62.05 | Pembelian |