Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 104.00 | +6.12% | 6.00 | 104.00 | 104.00 | Pembelian Kuat | |
2024-09-09 | 84.30 | +2.89% | 2.35 | 84.30 | 84.30 | Pembelian | |
2024-10-07 | 68.40 | +1.33% | 0.90 | 68.40 | 68.40 | Pembelian | |
2024-11-07 | 58.60 | +0.27% | 0.15 | 58.60 | 58.60 | Pembelian | |
2024-12-06 | 58.55 | +0.21% | 0.10 | 58.55 | 58.55 | Pembelian | |
2025-01-08 | 61.60 | +0.51% | 0.30 | 61.60 | 61.60 | Netral | |
2025-02-07 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | Penjualan | |
2025-03-07 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Penjualan | |
2025-04-07 | 54.40 | −0.15% | −0.10 | 54.40 | 54.40 | Penjualan | |
2025-05-07 | 51.20 | 0.00% | 0.00 | 51.20 | 51.20 | Penjualan Kuat | |
2025-06-06 | 54.00 | −0.31% | −0.15 | 54.00 | 54.00 | Penjualan | |
2025-07-08 | 67.45 | +0.09% | 0.05 | 67.45 | 67.45 | Pembelian | |
2025-08-07 | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | Pembelian | |
2025-09-08 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | Pembelian | |
2025-10-07 | 68.90 | −0.14% | −0.10 | 68.90 | 68.90 | Pembelian | |
2025-11-07 | 62.75 | −0.21% | −0.15 | 62.75 | 62.75 | Pembelian | |
2025-12-05 | 63.15 | −0.19% | −0.10 | 63.15 | 63.15 | Penjualan | |
2026-01-08 | 67.20 | −0.18% | −0.10 | 67.20 | 67.20 | Penjualan Kuat | |
2026-02-06 | 86.30 | −0.14% | −0.10 | 86.30 | 86.30 | Penjualan | |
2026-03-06 | 78.45 | −0.13% | −0.10 | 78.45 | 78.45 | Penjualan | |
2026-04-08 | 58.80 | +0.29% | 0.15 | 58.80 | 58.80 | Penjualan | |
2026-05-07 | 52.40 | −0.76% | −0.40 | 52.40 | 52.40 | Penjualan Kuat | |
2026-06-05 | 57.50 | +0.21% | 0.10 | 57.50 | 57.50 | Penjualan Kuat | |
2026-07-08 | 66.40 | +0.27% | 0.20 | 66.40 | 66.40 | Penjualan | |
2026-08-07 | 95.65 | +0.19% | 0.20 | 95.65 | 95.65 | Pembelian | |
2026-09-08 | 86.45 | +0.19% | 0.15 | 86.45 | 86.45 | Pembelian | |
2026-10-07 | 64.20 | +0.99% | 0.65 | 64.20 | 64.20 | Penjualan | |
2026-11-06 | 56.30 | +0.30% | 0.15 | 56.30 | 56.30 | Penjualan | |
2026-12-07 | 58.00 | +0.29% | 0.15 | 58.00 | 58.00 | Penjualan | |
2027-01-08 | 69.25 | +0.25% | 0.15 | 69.25 | 69.25 | Penjualan | |
2027-02-05 | 86.95 | +0.30% | 0.25 | 86.95 | 86.95 | Penjualan | |
2027-03-05 | 79.40 | +0.29% | 0.25 | 79.40 | 79.40 | Penjualan | |
2027-04-07 | 62.70 | +0.30% | 0.20 | 62.70 | 62.70 | Penjualan | |
2027-05-07 | 55.80 | +0.29% | 0.15 | 55.80 | 55.80 | Penjualan | |
2027-06-07 | 57.65 | +0.30% | 0.15 | 57.65 | 57.65 | Penjualan | |
2027-07-08 | 62.05 | +0.29% | 0.20 | 62.05 | 62.05 | Penjualan | |
2027-08-06 | 81.55 | +0.30% | 0.25 | 81.55 | 81.55 | Penjualan | |
2027-09-08 | 74.95 | +0.29% | 0.20 | 74.95 | 74.95 | Penjualan | |
2027-10-07 | 61.00 | +0.30% | 0.20 | 61.00 | 61.00 | Penjualan | |
2027-11-05 | 56.55 | +0.30% | 0.15 | 56.55 | 56.55 | Penjualan | |
2027-12-07 | 60.05 | +0.30% | 0.20 | 60.05 | 60.05 | Penjualan | |
2028-01-07 | 73.30 | +0.30% | 0.20 | 73.30 | 73.30 | Penjualan | |
2028-02-07 | 89.80 | −0.06% | −0.05 | 89.80 | 89.80 | Penjualan | |
2028-03-07 | 81.85 | −0.05% | −0.05 | 81.85 | 81.85 | Penjualan | |
2028-04-07 | 64.05 | −0.05% | −0.05 | 64.05 | 64.05 | Penjualan | |
2028-05-05 | 57.35 | −0.05% | −0.05 | 57.35 | 57.35 | Penjualan | |
2028-06-07 | 59.40 | −0.05% | −0.05 | 59.40 | 59.40 | Penjualan | |
2028-07-10 | 63.35 | −0.05% | −0.05 | 63.35 | 63.35 | Penjualan | |
2028-08-07 | 84.30 | −0.05% | −0.05 | 84.30 | 84.30 | Penjualan | |
2028-09-08 | 77.20 | −0.05% | −0.05 | 77.20 | 77.20 | Penjualan | |
2028-10-06 | 62.40 | −0.05% | −0.05 | 62.40 | 62.40 | Penjualan | |
2028-11-07 | 57.35 | −0.05% | −0.05 | 57.35 | 57.35 | Penjualan | |
2028-12-07 | 61.65 | −0.05% | −0.05 | 61.65 | 61.65 | Penjualan | |
2029-01-08 | 75.85 | −0.05% | −0.05 | 75.85 | 75.85 | Penjualan | |
2029-02-07 | 93.15 | +0.16% | 0.15 | 93.15 | 93.15 | Penjualan | |
2029-03-07 | 85.45 | +0.16% | 0.15 | 85.45 | 85.45 | Penjualan | |
2029-04-06 | 67.15 | +0.16% | 0.10 | 67.15 | 67.15 | Penjualan | |
2029-05-07 | 59.75 | +0.17% | 0.10 | 59.75 | 59.75 | Penjualan | |
2029-06-07 | 61.70 | +0.16% | 0.10 | 61.70 | 61.70 | Penjualan | |
2029-07-09 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Penjualan | |
2029-08-07 | 88.45 | +0.16% | 0.15 | 88.45 | 88.45 | Penjualan | |
2029-09-10 | 80.95 | +0.17% | 0.15 | 80.95 | 80.95 | Penjualan | |
2029-10-05 | 65.35 | +0.17% | 0.10 | 65.35 | 65.35 | Penjualan | |
2029-11-07 | 60.00 | +0.17% | 0.10 | 60.00 | 60.00 | Penjualan | |
2029-12-07 | 64.90 | +0.17% | 0.10 | 64.90 | 64.90 | Penjualan | |
2030-01-08 | 79.55 | +0.16% | 0.15 | 79.55 | 79.55 | Penjualan | |
2030-02-07 | 93.15 | +0.16% | 0.15 | 93.15 | 93.15 | Penjualan | |
2030-03-07 | 85.45 | +0.16% | 0.15 | 85.45 | 85.45 | Penjualan | |
2030-04-05 | 67.15 | +0.16% | 0.10 | 67.15 | 67.15 | Penjualan | |
2030-05-07 | 59.75 | +0.17% | 0.10 | 59.75 | 59.75 | Penjualan | |
2030-06-07 | 61.70 | +0.16% | 0.10 | 61.70 | 61.70 | Penjualan |