Kontrak PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 54.75 | −2.79% | −1.55 | 54.75 | 54.75 | Pembelian |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 75.25 | −3.70% | −2.90 | 75.25 | 75.25 | Netral |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.90 | −3.29% | −2.40 | 69.90 | 69.90 | Netral |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.50 | −2.79% | −1.70 | 58.50 | 58.50 | Penjualan |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 53.85 | −2.34% | −1.30 | 53.85 | 53.85 | Netral |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.65 | −2.43% | −1.35 | 54.65 | 54.65 | Netral |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.45 | −2.69% | −1.65 | 59.45 | 59.45 | Penjualan Kuat |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.65 | −2.74% | −2.20 | 77.65 | 77.65 | Penjualan |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.15 | −3.19% | −2.30 | 69.15 | 69.15 | Penjualan |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.25 | −1.31% | −0.70 | 54.25 | 54.25 | Penjualan |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.60 | −2.46% | −1.30 | 51.60 | 51.60 | Penjualan |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.75 | −2.08% | −1.15 | 53.75 | 53.75 | Netral |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.65 | −3.30% | −2.15 | 63.65 | 63.65 | Netral |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.45 | −3.16% | −3.05 | 93.45 | 93.45 | Pembelian |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.85 | −3.55% | −3.20 | 86.85 | 86.85 | Netral |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.70 | −1.81% | −1.25 | 67.70 | 67.70 | Pembelian |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.40 | −1.11% | −0.70 | 61.40 | 61.40 | Penjualan |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.80 | −1.59% | −1.00 | 61.80 | 61.80 | Penjualan Kuat |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.25 | −3.23% | −2.30 | 68.25 | 68.25 | Penjualan Kuat |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | Netral |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | Netral |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Penjualan |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Pembelian |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Penjualan |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | Pembelian |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.70 | 0.00% | 0.00 | 95.70 | 95.70 | Pembelian |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.45 | 0.00% | 0.00 | 86.45 | 86.45 | Pembelian |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Pembelian |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | Pembelian |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | Penjualan |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.95 | 0.00% | 0.00 | 72.95 | 72.95 | Penjualan |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.95 | −1.86% | −1.75 | 91.95 | 91.95 | Penjualan |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.95 | −1.86% | −1.60 | 83.95 | 83.95 | Penjualan |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.30 | −1.85% | −1.25 | 66.30 | 66.30 | Penjualan |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.00 | −1.86% | −1.10 | 59.00 | 59.00 | Penjualan |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.95 | −1.85% | −1.15 | 60.95 | 60.95 | Penjualan |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.60 | −1.85% | −1.25 | 65.60 | 65.60 | Penjualan |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.15 | −1.86% | −1.65 | 86.15 | 86.15 | Penjualan |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.25 | −1.86% | −1.50 | 79.25 | 79.25 | Penjualan |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.45 | −1.84% | −1.20 | 64.45 | 64.45 | Penjualan |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.75 | −1.86% | −1.15 | 59.75 | 59.75 | Penjualan |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.50 | −1.86% | −1.20 | 63.50 | 63.50 | Penjualan |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | −1.85% | −1.45 | 77.50 | 77.50 | Penjualan |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.20 | −1.45% | −1.40 | 96.20 | 96.20 | Penjualan |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.60 | −1.46% | −1.30 | 87.60 | 87.60 | Penjualan |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.60 | −1.45% | −1.00 | 68.60 | 68.60 | Penjualan |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.40 | −1.44% | −0.90 | 61.40 | 61.40 | Penjualan |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.60 | −1.44% | −0.95 | 63.60 | 63.60 | Penjualan |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.85 | −1.45% | −1.00 | 67.85 | 67.85 | Penjualan |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.30 | −1.45% | −1.35 | 90.30 | 90.30 | Penjualan |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.65 | −1.45% | −1.20 | 82.65 | 82.65 | Penjualan |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.85 | −1.46% | −1.00 | 66.85 | 66.85 | Penjualan |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.45 | −1.46% | −0.90 | 61.45 | 61.45 | Penjualan |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.05 | −1.45% | −0.95 | 66.05 | 66.05 | Penjualan |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.25 | −1.44% | −1.20 | 81.25 | 81.25 | Penjualan |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.95 | −1.58% | −1.60 | 99.95 | 99.95 | Netral |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.65 | −1.58% | −1.45 | 91.65 | 91.65 | Netral |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | −1.58% | −1.15 | 72.10 | 72.10 | Netral |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.10 | −1.58% | −1.05 | 64.10 | 64.10 | Netral |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.20 | −1.59% | −1.05 | 66.20 | 66.20 | Netral |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.95 | −1.58% | −1.15 | 70.95 | 70.95 | Netral |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.90 | −1.59% | −1.55 | 94.90 | 94.90 | Netral |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.85 | −1.58% | −1.40 | 86.85 | 86.85 | Penjualan |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.05 | −1.59% | −1.15 | 70.05 | 70.05 | Penjualan |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.40 | −1.59% | −1.05 | 64.40 | 64.40 | Penjualan |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.65 | −1.58% | −1.10 | 69.65 | 69.65 | Penjualan |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.30 | −1.58% | −1.35 | 85.30 | 85.30 | Penjualan |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.95 | −1.58% | −1.60 | 99.95 | 99.95 | Penjualan |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.65 | −1.58% | −1.45 | 91.65 | 91.65 | Penjualan |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | −1.58% | −1.15 | 72.10 | 72.10 | Penjualan |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.10 | −1.58% | −1.05 | 64.10 | 64.10 | Penjualan Kuat |