Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.206+880.95%0.1850.2060.206
Pembelian
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.0700.1310.0700.070
Pembelian
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.0600.0610.0600.060
Pembelian
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.130+46.07%0.0410.1300.130
Netral
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.190+11.11%0.0190.1900.190
Penjualan
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.270+7.14%0.0180.2700.270
Penjualan
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.350+4.48%0.0150.3500.350
Penjualan
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.430+1.65%0.0070.4300.430
Penjualan
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.480+1.27%0.0060.4800.480
Penjualan
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.530+5.16%0.0260.5300.530
Penjualan
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.570+6.34%0.0340.5700.570
Penjualan
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.610+5.72%0.0330.6100.610
Netral
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.620+2.65%0.0160.6200.620
Netral
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.640+3.90%0.0240.6400.640
Pembelian
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.650+0.78%0.0050.6500.650
Pembelian
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.650−0.91%−0.0060.6500.650
Pembelian
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.650+2.20%0.0140.6500.650
Pembelian
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.650+7.26%0.0440.6500.650
Pembelian
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.650+10.73%0.0630.6500.650
Pembelian
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.650+16.70%0.0930.6500.650
Pembelian
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.650+23.11%0.1220.6500.650
Pembelian
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.650+25.48%0.1320.6500.650
Pembelian
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.650+28.21%0.1430.6500.650
Pembelian
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.650+33.20%0.1620.6500.650
Pembelian Kuat
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.650+32.65%0.1600.6500.650
Pembelian Kuat
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.650+32.65%0.1600.6500.650
Pembelian Kuat