Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2014)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.661−66.50%−0.264−0.661−0.661
Penjualan Kuat
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.224−234.33%−0.157−0.224−0.224
Penjualan Kuat
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.108−52.21%−0.1180.1080.108
Penjualan Kuat
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.288−25.58%−0.0990.2880.288
Penjualan Kuat
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.417−17.59%−0.0890.4170.417
Penjualan Kuat
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.500−13.64%−0.0790.5000.500
Penjualan
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.579−7.80%−0.0490.5790.579
Penjualan
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.630−5.69%−0.0380.6300.630
Penjualan
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.671−6.93%−0.0500.6710.671
Netral
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.683−5.53%−0.0400.6830.683
Netral
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.694−2.94%−0.0210.6940.694
Netral
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.686−2.70%−0.0190.6860.686
Netral
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.685−1.58%−0.0110.6850.685
Netral
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.6730.00%0.0000.6730.673
Netral
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.665+3.26%0.0210.6650.665
Pembelian
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.655+3.15%0.0200.6550.655
Netral
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.645+1.57%0.0100.6450.645
Netral
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.625−1.57%−0.0100.6250.625
Penjualan
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.576−9.29%−0.0590.5760.576
Penjualan Kuat
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.547−13.86%−0.0880.5470.547
Penjualan Kuat
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.527−17.01%−0.1080.5270.527
Penjualan Kuat
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.527−17.01%−0.1080.5270.527
Penjualan
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.527−17.01%−0.1080.5270.527
Penjualan
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.527−17.01%−0.1080.5270.527
Penjualan
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.527−17.01%−0.1080.5270.527
Penjualan
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.527−17.01%−0.1080.5270.527
Penjualan
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.527−17.01%−0.1080.5270.527
Penjualan
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.527−17.01%−0.1080.5270.527
Penjualan
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.527−17.01%−0.1080.5270.527
Penjualan
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.527−17.01%−0.1080.5270.527
Penjualan
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.527−17.01%−0.1080.5270.527
Penjualan
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.527−17.01%−0.1080.5270.527
Penjualan
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.527−17.01%−0.1080.5270.527
Penjualan