Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.262+29.19%0.108−0.262−0.262
Pembelian
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.331−19.49%−0.054−0.331−0.331
Penjualan
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.181−21.48%−0.032−0.181−0.181
Penjualan
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-02−0.061−24.49%−0.012−0.061−0.061
Penjualan
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.062−16.22%−0.0120.0620.062
Penjualan
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.202+4.12%0.0080.2020.202
Penjualan
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.336+1.51%0.0050.3360.336
Penjualan Kuat
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.444−0.67%−0.0030.4440.444
Penjualan
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.495−2.37%−0.0120.4950.495
Penjualan
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.525−4.02%−0.0220.5250.525
Penjualan
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.557−5.27%−0.0310.5570.557
Penjualan
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.597−3.40%−0.0210.5970.597
Penjualan
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.645+1.42%0.0090.6450.645
Pembelian
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.656+1.39%0.0090.6560.656
Pembelian
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.676+4.48%0.0290.6760.676
Pembelian
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.676+4.48%0.0290.6760.676
Pembelian
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.667+4.71%0.0300.6670.667
Pembelian
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.668+4.54%0.0290.6680.668
Pembelian
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.6680.00%0.0000.6680.668
Pembelian
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.648+1.41%0.0090.6480.648
Pembelian
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.638+1.27%0.0080.6380.638
Pembelian
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.629+1.45%0.0090.6290.629
Pembelian
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.629+1.62%0.0100.6290.629
Pembelian
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.619+3.34%0.0200.6190.619
Pembelian
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.620+5.08%0.0300.6200.620
Pembelian
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.620+5.08%0.0300.6200.620
Pembelian
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.620+5.08%0.0300.6200.620
Pembelian
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.620+5.08%0.0300.6200.620
Pembelian
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.620+5.08%0.0300.6200.620
Pembelian
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.620+5.08%0.0300.6200.620
Pembelian
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.620+5.08%0.0300.6200.620
Pembelian
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.620+5.08%0.0300.6200.620
Pembelian
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.620+5.08%0.0300.6200.620
Pembelian
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.620+5.08%0.0300.6200.620
Pembelian
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.620+5.08%0.0300.6200.620
Pembelian
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.620+5.08%0.0300.6200.620
Pembelian
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.620+5.08%0.0300.6200.620
Pembelian
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.620+5.08%0.0300.6200.620
Pembelian
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.620+5.08%0.0300.6200.620
Pembelian
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.620+5.08%0.0300.6200.620
Pembelian
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.620+5.08%0.0300.6200.620
Pembelian
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.620+5.08%0.0300.6200.620
Pembelian
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.620+5.08%0.0300.6200.620
Pembelian
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.620+5.08%0.0300.6200.620
Pembelian
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.620+5.08%0.0300.6200.620
Pembelian
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.620+5.08%0.0300.6200.620
Pembelian
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.620+5.08%0.0300.6200.620
Pembelian
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.620+5.08%0.0300.6200.620
Pembelian
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.620+5.08%0.0300.6200.620
Pembelian
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.620+5.08%0.0300.6200.620
Pembelian
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.620+5.08%0.0300.6200.620
Pembelian
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.620+5.08%0.0300.6200.620
Pembelian
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.620+5.08%0.0300.6200.620
Pembelian
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.620+5.08%0.0300.6200.620
Pembelian
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.620+5.08%0.0300.6200.620
Pembelian
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.620+5.08%0.0300.6200.620
Pembelian
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.620+5.08%0.0300.6200.620
Pembelian
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.620+5.08%0.0300.6200.620
Pembelian
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.620+5.08%0.0300.6200.620
Pembelian
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.620+5.08%0.0300.6200.620
Pembelian
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.620+5.08%0.0300.6200.620
Pembelian
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.620+5.08%0.0300.6200.620
Pembelian
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.620+5.08%0.0300.6200.620
Pembelian
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.620+5.08%0.0300.6200.620
Pembelian
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.620+5.08%0.0300.6200.620
Pembelian
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.620+5.08%0.0300.6200.620
Pembelian
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.620+5.08%0.0300.6200.620
Pembelian