Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.021−4.55%−0.0010.0210.021
Pembelian
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.061−408.33%−0.049−0.061−0.061
Netral
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.001−101.72%−0.059−0.001−0.001
Penjualan
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.089−25.21%−0.0300.0890.089
Penjualan
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.171−15.35%−0.0310.1710.171
Penjualan
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.252−16.28%−0.0490.2520.252
Penjualan
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.335−14.97%−0.0590.3350.335
Penjualan Kuat
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.423−8.64%−0.0400.4230.423
Penjualan
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.474−4.05%−0.0200.4740.474
Penjualan
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.504−5.62%−0.0300.5040.504
Penjualan
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.536−5.47%−0.0310.5360.536
Penjualan
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.577−4.94%−0.0300.5770.577
Penjualan
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.604−5.03%−0.0320.6040.604
Penjualan
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.616−7.51%−0.0500.6160.616
Penjualan
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.645−5.98%−0.0410.6450.645
Netral
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−5.75%−0.0400.6560.656
Pembelian
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.636−7.42%−0.0510.6360.636
Netral
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.606−11.92%−0.0820.6060.606
Penjualan
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.587−15.78%−0.1100.5870.587
Penjualan
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.557−16.62%−0.1110.5570.557
Penjualan
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.528−18.52%−0.1200.5280.528
Penjualan Kuat
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.518−20.06%−0.1300.5180.518
Penjualan Kuat
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.507−21.76%−0.1410.5070.507
Penjualan Kuat
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.488−23.51%−0.1500.4880.488
Penjualan Kuat
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.490−23.44%−0.1500.4900.490
Penjualan Kuat
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.490−23.44%−0.1500.4900.490
Penjualan Kuat