Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 0.269 | +313.85% | 0.204 | 0.269 | 0.269 | Pembelian | |
2024-09-03 | −0.045 | +73.84% | 0.127 | −0.045 | −0.045 | Netral | |
2024-10-02 | −0.023 | +83.57% | 0.117 | −0.023 | −0.023 | Netral | |
2024-11-04 | 0.063 | — | 0.097 | 0.063 | 0.063 | Penjualan | |
2024-12-03 | 0.144 | +92.00% | 0.069 | 0.144 | 0.144 | Penjualan | |
2025-01-03 | 0.221 | +27.01% | 0.047 | 0.221 | 0.221 | Penjualan | |
2025-02-04 | 0.308 | +18.92% | 0.049 | 0.308 | 0.308 | Penjualan | |
2025-03-04 | 0.339 | +13.00% | 0.039 | 0.339 | 0.339 | Penjualan | |
2025-04-02 | 0.368 | +8.24% | 0.028 | 0.368 | 0.368 | Penjualan | |
2025-05-06 | 0.401 | +10.77% | 0.039 | 0.401 | 0.401 | Penjualan | |
2025-06-03 | 0.422 | +12.83% | 0.048 | 0.422 | 0.422 | Penjualan | |
2025-07-02 | 0.431 | +7.75% | 0.031 | 0.431 | 0.431 | Penjualan | |
2025-08-04 | 0.461 | +9.50% | 0.040 | 0.461 | 0.461 | Penjualan | |
2025-09-02 | 0.501 | +13.35% | 0.059 | 0.501 | 0.501 | Penjualan | |
2025-10-02 | 0.511 | +10.61% | 0.049 | 0.511 | 0.511 | Penjualan | |
2025-11-04 | 0.483 | +4.32% | 0.020 | 0.483 | 0.483 | Penjualan | |
2025-12-02 | 0.483 | +2.11% | 0.010 | 0.483 | 0.483 | Penjualan | |
2026-01-05 | 0.493 | +4.01% | 0.019 | 0.493 | 0.493 | Penjualan | |
2026-02-03 | 0.454 | −8.28% | −0.041 | 0.454 | 0.454 | Penjualan Kuat | |
2026-03-03 | 0.465 | −6.25% | −0.031 | 0.465 | 0.465 | Penjualan Kuat | |
2026-04-02 | 0.476 | −7.93% | −0.041 | 0.476 | 0.476 | Penjualan Kuat | |
2026-05-06 | 0.495 | −5.89% | −0.031 | 0.495 | 0.495 | Penjualan | |
2026-06-03 | 0.505 | −4.17% | −0.022 | 0.505 | 0.505 | Penjualan | |
2026-07-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2026-08-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2026-09-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2026-10-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2026-11-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2026-12-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-01-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-04-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-05-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-06-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-07-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-08-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-09-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-10-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2027-12-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-01-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-04-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-05-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-06-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-07-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-08-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-09-05 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-10-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2028-12-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-01-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-02-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-03-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-04-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-05-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-06-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-07-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-08-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-09-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-10-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-11-02 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2029-12-04 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan | |
2030-01-03 | 0.530 | −3.64% | −0.020 | 0.530 | 0.530 | Penjualan |