Kontrak PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.55 | +1.92% | 0.50 | 26.55 | 26.55 | Pembelian |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.30 | +4.42% | 1.45 | 34.30 | 34.30 | Pembelian |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.30 | +2.28% | 0.70 | 32.30 | 32.30 | Pembelian Kuat |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.35 | +2.02% | 0.60 | 29.35 | 29.35 | Pembelian Kuat |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.65 | +1.99% | 0.60 | 29.65 | 29.65 | Pembelian Kuat |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.25 | +2.78% | 1.00 | 36.25 | 36.25 | Pembelian Kuat |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.15 | +1.98% | 0.80 | 40.15 | 40.15 | Pembelian Kuat |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 50.25 | +1.74% | 0.85 | 50.25 | 50.25 | Pembelian Kuat |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 42.10 | +2.06% | 0.85 | 42.10 | 42.10 | Pembelian |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.50 | +0.96% | 0.30 | 30.50 | 30.50 | Penjualan |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.50 | +1.68% | 0.45 | 28.50 | 28.50 | Netral |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.85 | +1.72% | 0.45 | 27.85 | 27.85 | Penjualan |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.35 | +1.75% | 0.45 | 27.35 | 27.35 | Penjualan |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.30 | +2.59% | 1.00 | 39.30 | 39.30 | Pembelian |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.30 | +2.74% | 0.95 | 35.30 | 35.30 | Pembelian |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.65 | +2.10% | 0.60 | 28.65 | 28.65 | Penjualan |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.50 | +1.76% | 0.50 | 29.50 | 29.50 | Penjualan |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.20 | +1.44% | 0.50 | 35.20 | 35.20 | Penjualan |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.45 | +1.19% | 0.50 | 43.45 | 43.45 | Penjualan |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 51.25 | +2.27% | 1.15 | 51.25 | 51.25 | Pembelian Kuat |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 47.15 | +2.28% | 1.05 | 47.15 | 47.15 | Pembelian Kuat |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 34.55 | +2.25% | 0.75 | 34.55 | 34.55 | Penjualan |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.50 | +4.53% | 1.30 | 29.50 | 29.50 | Penjualan |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.30 | +1.69% | 0.45 | 28.30 | 28.30 | Penjualan |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.05 | −0.32% | −0.10 | 28.05 | 28.05 | Penjualan |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.35 | +2.59% | 1.00 | 40.35 | 40.35 | Pembelian Kuat |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.00 | +2.57% | 0.95 | 38.00 | 38.00 | Pembelian Kuat |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.80 | +1.78% | 0.50 | 29.80 | 29.80 | Penjualan |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.80 | 0.00% | 0.00 | 31.80 | 31.80 | Penjualan |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Penjualan |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Penjualan |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 57.60 | +1.59% | 0.90 | 57.60 | 57.60 | Pembelian |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 52.05 | +1.60% | 0.80 | 52.05 | 52.05 | Pembelian |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.15 | +1.59% | 0.65 | 40.15 | 40.15 | Pembelian |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.90 | +1.60% | 0.50 | 32.90 | 32.90 | Pembelian |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.15 | +1.59% | 0.50 | 33.15 | 33.15 | Pembelian |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.25 | +1.61% | 0.50 | 32.25 | 32.25 | Pembelian |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.30 | +1.60% | 0.60 | 39.30 | 39.30 | Pembelian |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.35 | +1.59% | 0.55 | 36.35 | 36.35 | Pembelian |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.60 | +1.59% | 0.50 | 32.60 | 32.60 | Pembelian |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.15 | +1.59% | 0.50 | 33.15 | 33.15 | Pembelian |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.25 | +1.61% | 0.60 | 39.25 | 39.25 | Pembelian |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.20 | +1.59% | 0.80 | 51.20 | 51.20 | Pembelian |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 59.25 | +0.49% | 0.30 | 59.25 | 59.25 | Pembelian |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 53.10 | +0.49% | 0.25 | 53.10 | 53.10 | Pembelian |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.40 | +0.49% | 0.20 | 41.40 | 41.40 | Pembelian |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.20 | +0.50% | 0.15 | 34.20 | 34.20 | Pembelian |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.40 | +0.50% | 0.15 | 34.40 | 34.40 | Pembelian |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.85 | +0.50% | 0.15 | 33.85 | 33.85 | Pembelian |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.35 | +0.49% | 0.20 | 41.35 | 41.35 | Pembelian |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.25 | +0.50% | 0.20 | 38.25 | 38.25 | Pembelian |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.30 | +0.50% | 0.15 | 34.30 | 34.30 | Pembelian |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.70 | +0.49% | 0.15 | 34.70 | 34.70 | Pembelian |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.35 | +0.50% | 0.20 | 40.35 | 40.35 | Pembelian |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.35 | +0.48% | 0.25 | 54.35 | 54.35 | Pembelian |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Pembelian |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Pembelian |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Pembelian |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | Pembelian |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Pembelian |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Pembelian |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Pembelian |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Pembelian |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | Pembelian |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Pembelian |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | Pembelian |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | Pembelian |