Kontrak PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.00 | +1.08% | 0.35 | 31.00 | 31.00 | Penjualan |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.40 | −0.37% | −0.10 | 29.40 | 29.40 | Penjualan |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.95 | −0.54% | −0.15 | 25.95 | 25.95 | Penjualan |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.95 | −0.55% | −0.15 | 26.95 | 26.95 | Penjualan |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.05 | −0.18% | −0.05 | 34.05 | 34.05 | Penjualan |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 35.90 | −0.03% | −0.00 | 35.90 | 35.90 | Penjualan |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 44.45 | −0.60% | −0.25 | 44.45 | 44.45 | Penjualan |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 36.75 | −0.22% | −0.10 | 36.75 | 36.75 | Penjualan |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 28.85 | −0.14% | −0.05 | 28.85 | 28.85 | Penjualan |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 26.70 | −0.41% | −0.10 | 26.70 | 26.70 | Penjualan |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.25 | −0.79% | −0.20 | 26.25 | 26.25 | Penjualan |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.20 | −2.06% | −0.55 | 25.20 | 25.20 | Penjualan Kuat |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.25 | −1.07% | −0.40 | 35.25 | 35.25 | Penjualan |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.65 | −1.27% | −0.40 | 29.65 | 29.65 | Penjualan |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.30 | −1.05% | −0.30 | 26.30 | 26.30 | Penjualan |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.15 | −1.19% | −0.35 | 28.15 | 28.15 | Penjualan Kuat |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.80 | −0.64% | −0.20 | 32.80 | 32.80 | Penjualan |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 38.90 | −0.66% | −0.25 | 38.90 | 38.90 | Penjualan |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 43.75 | −3.59% | −1.65 | 43.75 | 43.75 | Penjualan Kuat |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 40.25 | −3.59% | −1.50 | 40.25 | 40.25 | Penjualan Kuat |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.15 | −1.19% | −0.40 | 33.15 | 33.15 | Penjualan Kuat |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Penjualan |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | −1.56% | −0.45 | 27.20 | 27.20 | Penjualan |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.75 | −1.56% | −0.45 | 27.75 | 27.75 | Penjualan |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.80 | −2.51% | −0.90 | 35.80 | 35.80 | Penjualan Kuat |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.65 | −2.52% | −0.85 | 33.65 | 33.65 | Penjualan Kuat |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | −2.16% | −0.65 | 28.95 | 28.95 | Penjualan Kuat |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.35 | −1.44% | −0.45 | 29.35 | 29.35 | Penjualan |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.70 | −0.60% | −0.20 | 36.70 | 36.70 | Penjualan |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Penjualan |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 50.55 | −2.09% | −1.10 | 50.55 | 50.55 | Penjualan Kuat |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 45.65 | −2.08% | −0.95 | 45.65 | 45.65 | Penjualan Kuat |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 35.25 | −2.08% | −0.75 | 35.25 | 35.25 | Penjualan Kuat |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 28.90 | −2.07% | −0.60 | 28.90 | 28.90 | Penjualan Kuat |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.10 | −2.09% | −0.60 | 29.10 | 29.10 | Penjualan Kuat |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.30 | −2.07% | −0.60 | 28.30 | 28.30 | Penjualan Kuat |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 34.50 | −2.10% | −0.75 | 34.50 | 34.50 | Penjualan Kuat |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 31.90 | −2.09% | −0.70 | 31.90 | 31.90 | Penjualan Kuat |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.60 | −2.09% | −0.60 | 28.60 | 28.60 | Penjualan Kuat |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.10 | −2.09% | −0.60 | 29.10 | 29.10 | Penjualan Kuat |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.45 | −2.10% | −0.75 | 34.45 | 34.45 | Penjualan Kuat |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 44.95 | −2.09% | −0.95 | 44.95 | 44.95 | Penjualan Kuat |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 50.80 | −2.16% | −1.10 | 50.80 | 50.80 | Penjualan Kuat |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 45.55 | −2.15% | −1.00 | 45.55 | 45.55 | Penjualan Kuat |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 35.45 | −2.15% | −0.80 | 35.45 | 35.45 | Penjualan Kuat |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 29.30 | −2.17% | −0.65 | 29.30 | 29.30 | Penjualan Kuat |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 29.50 | −2.16% | −0.65 | 29.50 | 29.50 | Penjualan Kuat |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.05 | −2.16% | −0.65 | 29.05 | 29.05 | Penjualan Kuat |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 35.45 | −2.15% | −0.80 | 35.45 | 35.45 | Penjualan Kuat |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 32.85 | −2.18% | −0.75 | 32.85 | 32.85 | Penjualan Kuat |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.40 | −2.13% | −0.65 | 29.40 | 29.40 | Penjualan Kuat |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 29.75 | −2.17% | −0.65 | 29.75 | 29.75 | Penjualan Kuat |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 34.60 | −2.15% | −0.75 | 34.60 | 34.60 | Penjualan Kuat |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 46.65 | −2.16% | −1.05 | 46.65 | 46.65 | Penjualan Kuat |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 53.15 | −2.01% | −1.10 | 53.15 | 53.15 | Penjualan Kuat |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 47.60 | −2.02% | −1.00 | 47.60 | 47.60 | Penjualan Kuat |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 37.10 | −2.01% | −0.75 | 37.10 | 37.10 | Penjualan Kuat |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 30.65 | −2.01% | −0.65 | 30.65 | 30.65 | Penjualan Kuat |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.85 | −2.03% | −0.65 | 30.85 | 30.85 | Penjualan Kuat |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.30 | −2.04% | −0.65 | 30.30 | 30.30 | Penjualan Kuat |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.00 | −2.04% | −0.75 | 37.00 | 37.00 | Penjualan Kuat |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 34.30 | −2.03% | −0.70 | 34.30 | 34.30 | Penjualan Kuat |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.70 | −2.01% | −0.65 | 30.70 | 30.70 | Penjualan Kuat |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.10 | −2.02% | −0.65 | 31.10 | 31.10 | Penjualan Kuat |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 36.20 | −2.03% | −0.75 | 36.20 | 36.20 | Penjualan Kuat |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 48.70 | −2.03% | −1.00 | 48.70 | 48.70 | Penjualan Kuat |