Kontrak PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | Penjualan Kuat |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.60 | +4.00% | 1.35 | 35.60 | 35.60 | Pembelian |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.80 | +2.48% | 0.75 | 31.80 | 31.80 | Pembelian |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.65 | +1.36% | 0.35 | 27.65 | 27.65 | Penjualan |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | +1.59% | 0.45 | 29.40 | 29.40 | Pembelian |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.95 | +1.55% | 0.55 | 35.95 | 35.95 | Pembelian |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.00 | +1.33% | 0.50 | 38.00 | 38.00 | Penjualan |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 48.05 | +1.24% | 0.60 | 48.05 | 48.05 | Netral |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 39.90 | +1.47% | 0.60 | 39.90 | 39.90 | Penjualan |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.50 | +0.96% | 0.30 | 30.50 | 30.50 | Netral |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.45 | +0.74% | 0.20 | 28.45 | 28.45 | Netral |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.25 | +0.36% | 0.10 | 28.25 | 28.25 | Penjualan |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | +0.40% | 0.10 | 27.60 | 27.60 | Penjualan |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.85 | +0.88% | 0.35 | 37.85 | 37.85 | Penjualan |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.15 | +1.01% | 0.35 | 33.15 | 33.15 | Penjualan |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | +0.80% | 0.25 | 28.95 | 28.95 | Pembelian |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.10 | +1.86% | 0.55 | 30.10 | 30.10 | Pembelian |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.10 | +1.59% | 0.55 | 35.10 | 35.10 | Netral |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.95 | +1.30% | 0.55 | 42.95 | 42.95 | Penjualan |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Penjualan |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Penjualan |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Penjualan |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.30 | 0.00% | 0.00 | 29.30 | 29.30 | Penjualan |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Penjualan |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.30 | 0.00% | 0.00 | 29.30 | 29.30 | Penjualan |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.55 | +0.23% | 0.10 | 38.55 | 38.55 | Penjualan |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.25 | +0.25% | 0.10 | 36.25 | 36.25 | Penjualan |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.65 | +0.43% | 0.15 | 30.65 | 30.65 | Pembelian |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.50 | +0.41% | 0.15 | 31.50 | 31.50 | Penjualan |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | Penjualan |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.50 | +0.29% | 0.15 | 45.50 | 45.50 | Penjualan |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 55.90 | −0.16% | −0.10 | 55.90 | 55.90 | Penjualan |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 50.50 | −0.16% | −0.10 | 50.50 | 50.50 | Penjualan |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 38.95 | −0.15% | −0.05 | 38.95 | 38.95 | Penjualan |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.95 | −0.16% | −0.05 | 31.95 | 31.95 | Penjualan |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.15 | −0.16% | −0.05 | 32.15 | 32.15 | Penjualan |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.30 | −0.16% | −0.05 | 31.30 | 31.30 | Penjualan |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.15 | −0.16% | −0.05 | 38.15 | 38.15 | Penjualan |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.30 | −0.17% | −0.05 | 35.30 | 35.30 | Penjualan |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.65 | −0.16% | −0.05 | 31.65 | 31.65 | Penjualan |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.15 | −0.16% | −0.05 | 32.15 | 32.15 | Penjualan |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.05 | −0.16% | −0.05 | 38.05 | 38.05 | Penjualan |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 49.70 | −0.16% | −0.10 | 49.70 | 49.70 | Penjualan |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 58.15 | −0.05% | −0.05 | 58.15 | 58.15 | Netral |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 52.10 | −0.06% | −0.05 | 52.10 | 52.10 | Netral |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 40.65 | −0.05% | −0.00 | 40.65 | 40.65 | Netral |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.55 | −0.06% | −0.00 | 33.55 | 33.55 | Netral |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.75 | −0.06% | −0.00 | 33.75 | 33.75 | Netral |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.25 | −0.06% | −0.00 | 33.25 | 33.25 | Netral |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.60 | −0.05% | −0.00 | 40.60 | 40.60 | Netral |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.55 | −0.05% | −0.00 | 37.55 | 37.55 | Netral |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.65 | −0.06% | −0.00 | 33.65 | 33.65 | Netral |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.05 | −0.06% | −0.00 | 34.05 | 34.05 | Netral |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.60 | −0.05% | −0.00 | 39.60 | 39.60 | Netral |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.35 | −0.04% | −0.00 | 53.35 | 53.35 | Netral |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 60.65 | +0.28% | 0.15 | 60.65 | 60.65 | Netral |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 54.35 | +0.28% | 0.15 | 54.35 | 54.35 | Netral |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.35 | +0.31% | 0.15 | 42.35 | 42.35 | Netral |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.00 | +0.29% | 0.10 | 35.00 | 35.00 | Netral |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.20 | +0.28% | 0.10 | 35.20 | 35.20 | Netral |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.60 | +0.29% | 0.10 | 34.60 | 34.60 | Netral |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.25 | +0.28% | 0.10 | 42.25 | 42.25 | Netral |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.15 | +0.28% | 0.10 | 39.15 | 39.15 | Netral |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.05 | +0.29% | 0.10 | 35.05 | 35.05 | Netral |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.50 | +0.28% | 0.10 | 35.50 | 35.50 | Netral |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | Netral |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.60 | +0.29% | 0.15 | 55.60 | 55.60 | Netral |