Kontrak Mont Belvieu Normal Butane (OPIS) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,09898 | +0,55% | 0,00602 | 1,09898 | 1,09898 | Netral |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,06667 | +0,99% | 0,01042 | 1,06667 | 1,06667 | Pembelian |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,00792 | +0,54% | 0,00542 | 1,00792 | 1,00792 | Pembelian |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,97375 | +0,30% | 0,00292 | 0,97375 | 0,97375 | Pembelian |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95875 | +0,35% | 0,00333 | 0,95875 | 0,95875 | Pembelian |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,95625 | +0,44% | 0,00417 | 0,95625 | 0,95625 | Pembelian |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,95708 | +0,44% | 0,00416 | 0,95708 | 0,95708 | Pembelian |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,96542 | +0,43% | 0,00417 | 0,96542 | 0,96542 | Pembelian |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,97417 | +0,52% | 0,00500 | 0,97417 | 0,97417 | Pembelian kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,97958 | +0,51% | 0,00500 | 0,97958 | 0,97958 | Pembelian kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,98083 | +0,51% | 0,00500 | 0,98083 | 0,98083 | Pembelian kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,97333 | +0,43% | 0,00416 | 0,97333 | 0,97333 | Pembelian kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,95500 | +0,31% | 0,00292 | 0,95500 | 0,95500 | Pembelian |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,91000 | +0,23% | 0,00208 | 0,91000 | 0,91000 | Pembelian kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,87250 | +0,34% | 0,00292 | 0,87250 | 0,87250 | Pembelian kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,85625 | +0,54% | 0,00458 | 0,85625 | 0,85625 | Pembelian kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,85000 | +0,54% | 0,00458 | 0,85000 | 0,85000 | Pembelian kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,84917 | +0,49% | 0,00417 | 0,84917 | 0,84917 | Pembelian kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,85167 | +0,49% | 0,00417 | 0,85167 | 0,85167 | Pembelian kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,85667 | +0,49% | 0,00417 | 0,85667 | 0,85667 | Pembelian kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,86167 | +0,49% | 0,00417 | 0,86167 | 0,86167 | Pembelian kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,86500 | +0,48% | 0,00417 | 0,86500 | 0,86500 | Pembelian kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,86750 | +0,48% | 0,00417 | 0,86750 | 0,86750 | Pembelian kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,87019 | +0,62% | 0,00539 | 0,87019 | 0,87019 | Pembelian |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,86128 | +0,62% | 0,00533 | 0,86128 | 0,86128 | Pembelian |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,82254 | +0,62% | 0,00509 | 0,82254 | 0,82254 | Pembelian |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,79404 | +0,62% | 0,00491 | 0,79404 | 0,79404 | Pembelian |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,78380 | +0,62% | 0,00485 | 0,78380 | 0,78380 | Pembelian |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,78142 | +0,62% | 0,00484 | 0,78142 | 0,78142 | Pembelian |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,78257 | +0,62% | 0,00484 | 0,78257 | 0,78257 | Pembelian |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,78748 | +0,62% | 0,00487 | 0,78748 | 0,78748 | Pembelian |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,79358 | +0,62% | 0,00491 | 0,79358 | 0,79358 | Pembelian |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,80092 | +0,62% | 0,00496 | 0,80092 | 0,80092 | Pembelian |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,80626 | +0,62% | 0,00499 | 0,80626 | 0,80626 | Pembelian |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,81155 | +0,62% | 0,00502 | 0,81155 | 0,81155 | Pembelian |