Kontrak Mont Belvieu Normal Butane (OPIS) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90045 | +0,23% | +0,00209 | 0,90045 | 0,90045 | Pembelian kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,93917 | +1,72% | +0,01584 | 0,93917 | 0,93917 | Pembelian kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,94417 | +1,71% | +0,01584 | 0,94417 | 0,94417 | Pembelian kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,93833 | +1,53% | +0,01416 | 0,93833 | 0,93833 | Pembelian kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,93208 | +1,27% | +0,01166 | 0,93208 | 0,93208 | Pembelian kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,91333 | +1,06% | +0,00958 | 0,91333 | 0,91333 | Pembelian kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,86500 | +0,83% | +0,00708 | 0,86500 | 0,86500 | Pembelian kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82833 | +0,91% | +0,00750 | 0,82833 | 0,82833 | Pembelian kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,81083 | +0,93% | +0,00750 | 0,81083 | 0,81083 | Pembelian kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,80333 | +0,94% | +0,00750 | 0,80333 | 0,80333 | Pembelian kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,80375 | +0,89% | +0,00708 | 0,80375 | 0,80375 | Pembelian kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,81000 | +0,88% | +0,00708 | 0,81000 | 0,81000 | Pembelian kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,82250 | +0,87% | +0,00708 | 0,82250 | 0,82250 | Pembelian kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,83542 | +0,86% | +0,00709 | 0,83542 | 0,83542 | Pembelian kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,84625 | +0,84% | +0,00708 | 0,84625 | 0,84625 | Pembelian kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,85292 | +0,84% | +0,00709 | 0,85292 | 0,85292 | Pembelian kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,85375 | +0,84% | +0,00708 | 0,85375 | 0,85375 | Pembelian kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,84542 | +0,85% | +0,00709 | 0,84542 | 0,84542 | Pembelian kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81042 | +0,88% | +0,00709 | 0,81042 | 0,81042 | Pembelian kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78208 | +0,91% | +0,00708 | 0,78208 | 0,78208 | Pembelian kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,76833 | +0,93% | +0,00708 | 0,76833 | 0,76833 | Pembelian kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,76417 | +0,94% | +0,00709 | 0,76417 | 0,76417 | Pembelian kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,76458 | +0,93% | +0,00708 | 0,76458 | 0,76458 | Pembelian kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,76917 | +0,93% | +0,00709 | 0,76917 | 0,76917 | Pembelian kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,77625 | +0,92% | +0,00708 | 0,77625 | 0,77625 | Pembelian kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,78417 | +0,91% | +0,00709 | 0,78417 | 0,78417 | Pembelian kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79083 | +0,90% | +0,00708 | 0,79083 | 0,79083 | Pembelian kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79542 | +0,90% | +0,00709 | 0,79542 | 0,79542 | Pembelian kuat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,81369 | +1,01% | +0,00813 | 0,81369 | 0,81369 | Pembelian kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,80469 | +1,01% | +0,00804 | 0,80469 | 0,80469 | Pembelian kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,76554 | +1,01% | +0,00765 | 0,76554 | 0,76554 | Pembelian kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,73679 | +1,01% | +0,00736 | 0,73679 | 0,73679 | Pembelian kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,72643 | +1,01% | +0,00726 | 0,72643 | 0,72643 | Pembelian kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,72399 | +1,01% | +0,00723 | 0,72399 | 0,72399 | Pembelian kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,72521 | +1,01% | +0,00724 | 0,72521 | 0,72521 | Pembelian kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,73007 | +1,01% | +0,00729 | 0,73007 | 0,73007 | Pembelian kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,73633 | +1,01% | +0,00736 | 0,73633 | 0,73633 | Pembelian kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,74374 | +1,01% | +0,00743 | 0,74374 | 0,74374 | Pembelian kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,74916 | +1,01% | +0,00748 | 0,74916 | 0,74916 | Pembelian kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,75438 | +1,01% | +0,00754 | 0,75438 | 0,75438 | Pembelian kuat |