Kontrak Mont Belvieu Normal Butane (OPIS) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,20028 | −0,53% | −0,00639 | 1,20028 | 1,20028 | Pembelian |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,15417 | −1,11% | −0,01291 | 1,15417 | 1,15417 | Pembelian |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,05750 | −0,67% | −0,00708 | 1,05750 | 1,05750 | Pembelian |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,99542 | −0,17% | −0,00166 | 0,99542 | 0,99542 | Pembelian |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,96875 | +0,13% | 0,00125 | 0,96875 | 0,96875 | Pembelian kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,95042 | 0,00% | 0,00000 | 0,95042 | 0,95042 | Pembelian |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,94417 | +0,09% | 0,00084 | 0,94417 | 0,94417 | Pembelian |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,94333 | +0,13% | 0,00125 | 0,94333 | 0,94333 | Pembelian kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,94875 | +0,13% | 0,00125 | 0,94875 | 0,94875 | Pembelian kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,95458 | +0,13% | 0,00125 | 0,95458 | 0,95458 | Pembelian kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,95917 | +0,13% | 0,00125 | 0,95917 | 0,95917 | Pembelian kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,95958 | +0,13% | 0,00125 | 0,95958 | 0,95958 | Pembelian |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,95375 | +0,13% | 0,00125 | 0,95375 | 0,95375 | Pembelian |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,93958 | +0,18% | 0,00166 | 0,93958 | 0,93958 | Pembelian |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,89167 | +0,23% | 0,00209 | 0,89167 | 0,89167 | Pembelian kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,85583 | +0,34% | 0,00291 | 0,85583 | 0,85583 | Pembelian kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,83792 | +0,40% | 0,00334 | 0,83792 | 0,83792 | Pembelian kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,82958 | +0,40% | 0,00333 | 0,82958 | 0,82958 | Pembelian kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,82750 | +0,40% | 0,00333 | 0,82750 | 0,82750 | Pembelian kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,82917 | +0,40% | 0,00334 | 0,82917 | 0,82917 | Pembelian kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,83333 | +0,40% | 0,00333 | 0,83333 | 0,83333 | Pembelian kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,83833 | +0,40% | 0,00333 | 0,83833 | 0,83833 | Pembelian kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,84167 | +0,40% | 0,00334 | 0,84167 | 0,84167 | Pembelian kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,84417 | +0,40% | 0,00334 | 0,84417 | 0,84417 | Pembelian kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,85719 | +0,70% | 0,00600 | 0,85719 | 0,85719 | Pembelian kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,84841 | +0,71% | 0,00594 | 0,84841 | 0,84841 | Pembelian kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,81024 | +0,70% | 0,00567 | 0,81024 | 0,81024 | Pembelian kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,78216 | +0,71% | 0,00548 | 0,78216 | 0,78216 | Pembelian kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,77211 | +0,71% | 0,00541 | 0,77211 | 0,77211 | Pembelian kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,76970 | +0,71% | 0,00539 | 0,76970 | 0,76970 | Pembelian kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,77087 | +0,71% | 0,00540 | 0,77087 | 0,77087 | Pembelian kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,77570 | +0,70% | 0,00543 | 0,77570 | 0,77570 | Pembelian kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,78169 | +0,70% | 0,00547 | 0,78169 | 0,78169 | Pembelian kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,78895 | +0,70% | 0,00552 | 0,78895 | 0,78895 | Pembelian kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,79419 | +0,71% | 0,00556 | 0,79419 | 0,79419 | Pembelian kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,79941 | +0,71% | 0,00560 | 0,79941 | 0,79941 | Pembelian kuat |