Kontrak Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0,98285 | −0,03% | −0,00028 | 0,98285 | 0,98285 | Pembelian |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1,03708 | +1,30% | 0,01333 | 1,03708 | 1,03708 | Pembelian |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1,02667 | +1,69% | 0,01709 | 1,02667 | 1,02667 | Pembelian kuat |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1,01125 | +1,72% | 0,01708 | 1,01125 | 1,01125 | Pembelian kuat |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1,00000 | +1,61% | 0,01583 | 1,00000 | 1,00000 | Pembelian kuat |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,98042 | +1,55% | 0,01500 | 0,98042 | 0,98042 | Pembelian kuat |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,91375 | +1,53% | 0,01375 | 0,91375 | 0,91375 | Pembelian kuat |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,87000 | +1,56% | 0,01333 | 0,87000 | 0,87000 | Pembelian kuat |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,85417 | +1,64% | 0,01375 | 0,85417 | 0,85417 | Pembelian kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,84958 | +1,69% | 0,01416 | 0,84958 | 0,84958 | Pembelian kuat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,84792 | +1,70% | 0,01417 | 0,84792 | 0,84792 | Pembelian kuat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,85000 | +1,70% | 0,01417 | 0,85000 | 0,85000 | Pembelian kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,85667 | +1,68% | 0,01417 | 0,85667 | 0,85667 | Pembelian kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,86458 | +1,67% | 0,01416 | 0,86458 | 0,86458 | Pembelian |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,87125 | +1,65% | 0,01417 | 0,87125 | 0,87125 | Pembelian kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,87750 | +1,64% | 0,01417 | 0,87750 | 0,87750 | Pembelian kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,87958 | +1,64% | 0,01416 | 0,87958 | 0,87958 | Pembelian |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,87042 | +1,65% | 0,01417 | 0,87042 | 0,87042 | Pembelian |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,83083 | +1,73% | 0,01416 | 0,83083 | 0,83083 | Pembelian |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80167 | +1,80% | 0,01417 | 0,80167 | 0,80167 | Pembelian |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79125 | +1,82% | 0,01417 | 0,79125 | 0,79125 | Pembelian kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78875 | +1,83% | 0,01417 | 0,78875 | 0,78875 | Pembelian kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79000 | +1,83% | 0,01417 | 0,79000 | 0,79000 | Pembelian kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,79500 | +1,81% | 0,01417 | 0,79500 | 0,79500 | Pembelian kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80125 | +1,80% | 0,01417 | 0,80125 | 0,80125 | Pembelian kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,80875 | +1,78% | 0,01417 | 0,80875 | 0,80875 | Pembelian kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81417 | +1,77% | 0,01417 | 0,81417 | 0,81417 | Pembelian kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81958 | +1,76% | 0,01416 | 0,81958 | 0,81958 | Pembelian kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,82900 | +2,04% | 0,01660 | 0,82900 | 0,82900 | Pembelian kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82036 | +2,06% | 0,01656 | 0,82036 | 0,82036 | Pembelian kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,78305 | +2,14% | 0,01641 | 0,78305 | 0,78305 | Pembelian kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75556 | +2,20% | 0,01630 | 0,75556 | 0,75556 | Pembelian kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74574 | +2,23% | 0,01626 | 0,74574 | 0,74574 | Pembelian kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74339 | +2,24% | 0,01626 | 0,74339 | 0,74339 | Pembelian kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74456 | +2,23% | 0,01625 | 0,74456 | 0,74456 | Pembelian kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74928 | +2,22% | 0,01628 | 0,74928 | 0,74928 | Pembelian kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75517 | +2,21% | 0,01630 | 0,75517 | 0,75517 | Pembelian kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76224 | +2,19% | 0,01633 | 0,76224 | 0,76224 | Pembelian kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76734 | +2,18% | 0,01635 | 0,76734 | 0,76734 | Pembelian kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77245 | +2,17% | 0,01637 | 0,77245 | 0,77245 | Pembelian kuat |