Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.91013 | +0.05% | 0.00046 | 0.91013 | 0.91013 | Pembelian | |
2024-08-02 | 0.99000 | +0.85% | 0.00833 | 0.99000 | 0.99000 | Pembelian Kuat | |
2024-09-04 | 0.99375 | +0.85% | 0.00833 | 0.99375 | 0.99375 | Pembelian | |
2024-10-02 | 0.99250 | +0.80% | 0.00792 | 0.99250 | 0.99250 | Pembelian Kuat | |
2024-11-04 | 1.00458 | +0.63% | 0.00625 | 1.00458 | 1.00458 | Pembelian | |
2024-12-03 | 1.00792 | +0.54% | 0.00542 | 1.00792 | 1.00792 | Pembelian | |
2025-01-03 | 1.00625 | +0.54% | 0.00542 | 1.00625 | 1.00625 | Pembelian | |
2025-02-04 | 1.00417 | +0.42% | 0.00417 | 1.00417 | 1.00417 | Pembelian Kuat | |
2025-03-04 | 0.99542 | +0.34% | 0.00334 | 0.99542 | 0.99542 | Pembelian | |
2025-04-02 | 0.93500 | +0.27% | 0.00250 | 0.93500 | 0.93500 | Pembelian | |
2025-05-02 | 0.88875 | +0.23% | 0.00208 | 0.88875 | 0.88875 | Pembelian | |
2025-06-03 | 0.87250 | +0.10% | 0.00083 | 0.87250 | 0.87250 | Pembelian Kuat | |
2025-07-02 | 0.86583 | +0.05% | 0.00041 | 0.86583 | 0.86583 | Pembelian Kuat | |
2025-08-04 | 0.86375 | −0.05% | −0.00042 | 0.86375 | 0.86375 | Pembelian | |
2025-09-03 | 0.86458 | −0.24% | −0.00209 | 0.86458 | 0.86458 | Pembelian | |
2025-10-02 | 0.86917 | −0.33% | −0.00291 | 0.86917 | 0.86917 | Pembelian | |
2025-11-04 | 0.87625 | −0.38% | −0.00333 | 0.87625 | 0.87625 | Pembelian | |
2025-12-02 | 0.88125 | −0.47% | −0.00417 | 0.88125 | 0.88125 | Pembelian | |
2026-01-05 | 0.88542 | −0.51% | −0.00458 | 0.88542 | 0.88542 | Pembelian | |
2026-02-03 | 0.89063 | 0.00% | 0.00000 | 0.89063 | 0.89063 | Pembelian Kuat | |
2026-03-03 | 0.88438 | 0.00% | 0.00000 | 0.88438 | 0.88438 | Pembelian Kuat | |
2026-04-02 | 0.84188 | 0.00% | 0.00000 | 0.84188 | 0.84188 | Pembelian Kuat | |
2026-05-04 | 0.81313 | 0.00% | 0.00000 | 0.81313 | 0.81313 | Pembelian Kuat | |
2026-06-02 | 0.80063 | 0.00% | 0.00000 | 0.80063 | 0.80063 | Pembelian Kuat | |
2026-07-02 | 0.79750 | 0.00% | 0.00000 | 0.79750 | 0.79750 | Pembelian | |
2026-08-04 | 0.79938 | 0.00% | 0.00000 | 0.79938 | 0.79938 | Pembelian | |
2026-09-02 | 0.80500 | 0.00% | 0.00000 | 0.80500 | 0.80500 | Pembelian | |
2026-10-02 | 0.81063 | 0.00% | 0.00000 | 0.81063 | 0.81063 | Pembelian | |
2026-11-03 | 0.81875 | 0.00% | 0.00000 | 0.81875 | 0.81875 | Pembelian | |
2026-12-02 | 0.82438 | 0.00% | 0.00000 | 0.82438 | 0.82438 | Pembelian Kuat | |
2027-01-05 | 0.82938 | 0.00% | 0.00000 | 0.82938 | 0.82938 | Pembelian Kuat | |
2027-02-02 | 0.83943 | 0.00% | 0.00000 | 0.83943 | 0.83943 | Pembelian Kuat | |
2027-03-02 | 0.83354 | 0.00% | 0.00000 | 0.83354 | 0.83354 | Pembelian Kuat | |
2027-04-02 | 0.79348 | 0.00% | 0.00000 | 0.79348 | 0.79348 | Pembelian | |
2027-05-04 | 0.76638 | 0.00% | 0.00000 | 0.76638 | 0.76638 | Pembelian | |
2027-06-02 | 0.75460 | 0.00% | 0.00000 | 0.75460 | 0.75460 | Pembelian | |
2027-07-02 | 0.75166 | 0.00% | 0.00000 | 0.75166 | 0.75166 | Pembelian | |
2027-08-03 | 0.75342 | 0.00% | 0.00000 | 0.75342 | 0.75342 | Pembelian | |
2027-09-02 | 0.75872 | 0.00% | 0.00000 | 0.75872 | 0.75872 | Pembelian | |
2027-10-04 | 0.76403 | 0.00% | 0.00000 | 0.76403 | 0.76403 | Pembelian | |
2027-11-02 | 0.77168 | 0.00% | 0.00000 | 0.77168 | 0.77168 | Pembelian | |
2027-12-02 | 0.77699 | 0.00% | 0.00000 | 0.77699 | 0.77699 | Pembelian | |
2028-01-04 | 0.78170 | 0.00% | 0.00000 | 0.78170 | 0.78170 | Pembelian | |
2028-02-02 | 0.78933 | +0.29% | 0.00229 | 0.78933 | 0.78933 | Pembelian | |
2028-03-02 | 0.78326 | +0.29% | 0.00229 | 0.78326 | 0.78326 | Pembelian | |
2028-04-04 | 0.74198 | +0.31% | 0.00229 | 0.74198 | 0.74198 | Pembelian | |
2028-05-02 | 0.71406 | +0.32% | 0.00230 | 0.71406 | 0.71406 | Pembelian | |
2028-06-02 | 0.70192 | +0.33% | 0.00230 | 0.70192 | 0.70192 | Pembelian Kuat | |
2028-07-05 | 0.69888 | +0.33% | 0.00229 | 0.69888 | 0.69888 | Pembelian Kuat | |
2028-08-02 | 0.70070 | +0.33% | 0.00229 | 0.70070 | 0.70070 | Pembelian Kuat | |
2028-09-05 | 0.70616 | +0.33% | 0.00229 | 0.70616 | 0.70616 | Pembelian | |
2028-10-03 | 0.71163 | +0.32% | 0.00229 | 0.71163 | 0.71163 | Pembelian | |
2028-11-02 | 0.71952 | +0.32% | 0.00229 | 0.71952 | 0.71952 | Pembelian | |
2028-12-04 | 0.72498 | +0.32% | 0.00229 | 0.72498 | 0.72498 | Pembelian | |
2029-01-03 | 0.72984 | +0.31% | 0.00229 | 0.72984 | 0.72984 | Pembelian |