Mulai
Freight Route TD22 (Baltic) Futures (Oct 2029)Freight Route TD22 (Baltic) Futures (Oct 2029)Freight Route TD22 (Baltic) Futures (Oct 2029)

Freight Route TD22 (Baltic) Futures (Oct 2029)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak Freight Route TD22 (Baltic) Futures (Oct 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0231.4255−0.83%−0.262531.425531.4255
Penjualan
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.4140−0.60%−0.171028.414028.4140
Penjualan Kuat
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.44700.00%0.000027.447027.4470
Penjualan
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.9550−1.68%−0.495028.955028.9550
Penjualan Kuat
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.85300.00%0.000033.853033.8530
Penjualan
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.84600.00%0.000035.846035.8460
Penjualan
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2737.23900.00%0.000037.239037.2390
Pembelian
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0434.13100.00%0.000034.131034.1310
Penjualan
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0434.13100.00%0.000034.131034.1310
Penjualan
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0234.13100.00%0.000034.131034.1310
Penjualan
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.0990+0.54%0.171032.099032.0990
Netral
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.0990+0.54%0.171032.099032.0990
Netral
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.0990+0.54%0.171032.099032.0990
Netral
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0429.9610+1.12%0.333029.961029.9610
Penjualan
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0329.9610+1.12%0.333029.961029.9610
Penjualan
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0229.9610+1.12%0.333029.961029.9610
Penjualan
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0434.1690+0.44%0.148034.169034.1690
Pembelian
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0234.1690+0.44%0.148034.169034.1690
Pembelian
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2934.1690+0.44%0.148034.169034.1690
Pembelian
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.8930+1.09%0.334030.893030.8930
Pembelian
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.8930+1.09%0.334030.893030.8930
Pembelian
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.8930+1.09%0.334030.893030.8930
Pembelian
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.8930+1.09%0.334030.893030.8930
Pembelian
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.8930+1.09%0.334030.893030.8930
Pembelian
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.8930+1.09%0.334030.893030.8930
Pembelian
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.8930+1.09%0.334030.893030.8930
Pembelian
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.8930+1.09%0.334030.893030.8930
Pembelian
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.8930+1.09%0.334030.893030.8930
Pembelian
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.8930+1.09%0.334030.893030.8930
Pembelian
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.8930+1.09%0.334030.893030.8930
Pembelian