Freight Route TD22 (Baltic) Futures (Apr 2025)Freight Route TD22 (Baltic) Futures (Apr 2025)Freight Route TD22 (Baltic) Futures (Apr 2025)

Freight Route TD22 (Baltic) Futures (Apr 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Freight Route TD22 (Baltic) Futures (Apr 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0230.7209−0.36%−0.112530.720930.7209
Penjualan
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.2960−0.52%−0.148028.296028.2960
Penjualan Kuat
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.7800−0.26%−0.072027.780027.7800
Penjualan
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.9260−0.25%−0.072028.926028.9260
Penjualan
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.25800.00%0.000033.258033.2580
Penjualan
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.33200.00%0.000035.332035.3320
Penjualan
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2736.66800.00%0.000036.668036.6680
Penjualan
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0433.55400.00%0.000033.554033.5540
Penjualan
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0433.55400.00%0.000033.554033.5540
Penjualan
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0233.55400.00%0.000033.554033.5540
Penjualan
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.29600.00%0.000032.296032.2960
Pembelian
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.29600.00%0.000032.296032.2960
Pembelian
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.29600.00%0.000032.296032.2960
Pembelian
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0430.59200.00%0.000030.592030.5920
Netral
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0330.59200.00%0.000030.592030.5920
Netral
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0230.59200.00%0.000030.592030.5920
Netral
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0433.67000.00%0.000033.670033.6700
Netral
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0233.67000.00%0.000033.670033.6700
Netral
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2933.67000.00%0.000033.670033.6700
Netral
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.66800.00%0.000030.668030.6680
Netral
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.66800.00%0.000030.668030.6680
Netral
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.66800.00%0.000030.668030.6680
Netral
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.66800.00%0.000030.668030.6680
Netral
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.66800.00%0.000030.668030.6680
Netral
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.66800.00%0.000030.668030.6680
Netral
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.66800.00%0.000030.668030.6680
Netral
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.66800.00%0.000030.668030.6680
Netral
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.66800.00%0.000030.668030.6680
Netral
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.66800.00%0.000030.668030.6680
Netral
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.66800.00%0.000030.668030.6680
Netral
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.66800.00%0.000030.668030.6680
Netral
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.66800.00%0.000030.668030.6680
Netral
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.66800.00%0.000030.668030.6680
Netral
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.66800.00%0.000030.668030.6680
Netral
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.66800.00%0.000030.668030.6680
Netral
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.66800.00%0.000030.668030.6680
Netral
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.66800.00%0.000030.668030.6680
Netral
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.66800.00%0.000030.668030.6680
Netral
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.66800.00%0.000030.668030.6680
Netral
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.66800.00%0.000030.668030.6680
Netral
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.66800.00%0.000030.668030.6680
Netral
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.66800.00%0.000030.668030.6680
Netral
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.66800.00%0.000030.668030.6680
Netral
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.66800.00%0.000030.668030.6680
Netral
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.66800.00%0.000030.668030.6680
Netral
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.66800.00%0.000030.668030.6680
Netral
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.66800.00%0.000030.668030.6680
Netral
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.66800.00%0.000030.668030.6680
Netral
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.66800.00%0.000030.668030.6680
Netral
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.66800.00%0.000030.668030.6680
Netral
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.66800.00%0.000030.668030.6680
Netral
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.66800.00%0.000030.668030.6680
Netral
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.66800.00%0.000030.668030.6680
Netral
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.66800.00%0.000030.668030.6680
Netral
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.66800.00%0.000030.668030.6680
Netral
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.66800.00%0.000030.668030.6680
Penjualan
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.66800.00%0.000030.668030.6680
Penjualan
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.66800.00%0.000030.668030.6680
Penjualan
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.66800.00%0.000030.668030.6680
Penjualan
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.66800.00%0.000030.668030.6680
Penjualan
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.66800.00%0.000030.668030.6680
Penjualan
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.66800.00%0.000030.668030.6680
Penjualan
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.66800.00%0.000030.668030.6680
Penjualan
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.66800.00%0.000030.668030.6680
Penjualan
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.66800.00%0.000030.668030.6680
Penjualan
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.66800.00%0.000030.668030.6680
Penjualan
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.66800.00%0.000030.668030.6680
Penjualan