Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3172 | −0.13% | −0.0031 | 2.3172 | 2.3172 | Penjualan | |
2024-08-02 | 2.4164 | −0.90% | −0.0219 | 2.4164 | 2.4164 | Netral | |
2024-09-04 | 2.4568 | −0.61% | −0.0151 | 2.4568 | 2.4568 | Netral | |
2024-10-02 | 2.4947 | −0.64% | −0.0160 | 2.4947 | 2.4947 | Netral | |
2024-11-04 | 2.5189 | −0.54% | −0.0136 | 2.5189 | 2.5189 | Netral | |
2024-12-03 | 2.4538 | −0.53% | −0.0131 | 2.4538 | 2.4538 | Netral | |
2025-01-03 | 2.3586 | −0.54% | −0.0128 | 2.3586 | 2.3586 | Pembelian | |
2025-02-04 | 2.3692 | −0.63% | −0.0151 | 2.3692 | 2.3692 | Netral | |
2025-03-04 | 2.3752 | −0.62% | −0.0149 | 2.3752 | 2.3752 | Netral | |
2025-04-02 | 2.4437 | −0.50% | −0.0124 | 2.4437 | 2.4437 | Pembelian | |
2025-05-02 | 2.4665 | −0.48% | −0.0119 | 2.4665 | 2.4665 | Pembelian | |
2025-06-03 | 2.4674 | −0.46% | −0.0114 | 2.4674 | 2.4674 | Pembelian | |
2025-07-02 | 2.4676 | −0.42% | −0.0104 | 2.4676 | 2.4676 | Pembelian | |
2025-08-04 | 2.4891 | −0.58% | −0.0145 | 2.4891 | 2.4891 | Pembelian | |
2025-09-03 | 2.4945 | −0.55% | −0.0138 | 2.4945 | 2.4945 | Pembelian | |
2025-10-02 | 2.4962 | −0.53% | −0.0134 | 2.4962 | 2.4962 | Pembelian | |
2025-11-04 | 2.4977 | −0.55% | −0.0138 | 2.4977 | 2.4977 | Pembelian | |
2025-12-02 | 2.4580 | −0.59% | −0.0145 | 2.4580 | 2.4580 | Pembelian | |
2026-01-05 | 2.3408 | −0.62% | −0.0145 | 2.3408 | 2.3408 | Pembelian | |
2026-02-03 | 2.3294 | −0.41% | −0.0095 | 2.3294 | 2.3294 | Pembelian | |
2026-03-03 | 2.3467 | −0.40% | −0.0095 | 2.3467 | 2.3467 | Pembelian | |
2026-04-02 | 2.3906 | −0.40% | −0.0095 | 2.3906 | 2.3906 | Pembelian | |
2026-05-04 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Pembelian | |
2026-06-02 | 2.3967 | −0.39% | −0.0095 | 2.3967 | 2.3967 | Pembelian | |
2026-07-02 | 2.3979 | −0.39% | −0.0095 | 2.3979 | 2.3979 | Pembelian | |
2026-08-04 | 2.3972 | −0.39% | −0.0095 | 2.3972 | 2.3972 | Pembelian | |
2026-09-02 | 2.4015 | −0.39% | −0.0095 | 2.4015 | 2.4015 | Pembelian | |
2026-10-02 | 2.4034 | −0.39% | −0.0095 | 2.4034 | 2.4034 | Pembelian | |
2026-11-03 | 2.4059 | −0.39% | −0.0095 | 2.4059 | 2.4059 | Pembelian | |
2026-12-02 | 2.3663 | −0.40% | −0.0095 | 2.3663 | 2.3663 | Pembelian | |
2027-01-05 | 2.2531 | −0.42% | −0.0095 | 2.2531 | 2.2531 | Pembelian | |
2027-02-02 | 2.2445 | −0.20% | −0.0045 | 2.2445 | 2.2445 | Pembelian | |
2027-03-02 | 2.2671 | −0.20% | −0.0045 | 2.2671 | 2.2671 | Pembelian | |
2027-04-02 | 2.3165 | −0.19% | −0.0045 | 2.3165 | 2.3165 | Pembelian | |
2027-05-04 | 2.3286 | −0.19% | −0.0045 | 2.3286 | 2.3286 | Pembelian | |
2027-06-02 | 2.3224 | −0.19% | −0.0045 | 2.3224 | 2.3224 | Penjualan |