Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3250 | +0.34% | 0.0078 | 2.3250 | 2.3250 | Pembelian | |
2024-08-02 | 2.4929 | +3.17% | 0.0765 | 2.4929 | 2.4929 | Pembelian | |
2024-09-04 | 2.5259 | +2.81% | 0.0691 | 2.5259 | 2.5259 | Pembelian Kuat | |
2024-10-02 | 2.5609 | +2.65% | 0.0662 | 2.5609 | 2.5609 | Pembelian Kuat | |
2024-11-04 | 2.5632 | +1.76% | 0.0443 | 2.5632 | 2.5632 | Pembelian Kuat | |
2024-12-03 | 2.4914 | +1.53% | 0.0376 | 2.4914 | 2.4914 | Pembelian | |
2025-01-03 | 2.3956 | +1.57% | 0.0370 | 2.3956 | 2.3956 | Pembelian Kuat | |
2025-02-04 | 2.4026 | +1.41% | 0.0334 | 2.4026 | 2.4026 | Pembelian Kuat | |
2025-03-04 | 2.4075 | +1.36% | 0.0323 | 2.4075 | 2.4075 | Pembelian Kuat | |
2025-04-02 | 2.4675 | +0.97% | 0.0238 | 2.4675 | 2.4675 | Pembelian Kuat | |
2025-05-02 | 2.4894 | +0.93% | 0.0229 | 2.4894 | 2.4894 | Pembelian Kuat | |
2025-06-03 | 2.4895 | +0.90% | 0.0221 | 2.4895 | 2.4895 | Pembelian Kuat | |
2025-07-02 | 2.4910 | +0.95% | 0.0234 | 2.4910 | 2.4910 | Pembelian Kuat | |
2025-08-04 | 2.5066 | +0.70% | 0.0175 | 2.5066 | 2.5066 | Pembelian Kuat | |
2025-09-03 | 2.5116 | +0.69% | 0.0171 | 2.5116 | 2.5116 | Pembelian Kuat | |
2025-10-02 | 2.5132 | +0.68% | 0.0170 | 2.5132 | 2.5132 | Pembelian Kuat | |
2025-11-04 | 2.5153 | +0.70% | 0.0176 | 2.5153 | 2.5153 | Pembelian Kuat | |
2025-12-02 | 2.4760 | +0.73% | 0.0180 | 2.4760 | 2.4760 | Pembelian Kuat | |
2026-01-05 | 2.3587 | +0.76% | 0.0179 | 2.3587 | 2.3587 | Pembelian Kuat | |
2026-02-03 | 2.3498 | +0.88% | 0.0204 | 2.3498 | 2.3498 | Pembelian Kuat | |
2026-03-03 | 2.3668 | +0.86% | 0.0201 | 2.3668 | 2.3668 | Pembelian Kuat | |
2026-04-02 | 2.4105 | +0.83% | 0.0199 | 2.4105 | 2.4105 | Pembelian Kuat | |
2026-05-04 | 2.4208 | +0.82% | 0.0198 | 2.4208 | 2.4208 | Pembelian Kuat | |
2026-06-02 | 2.4163 | +0.82% | 0.0196 | 2.4163 | 2.4163 | Pembelian Kuat | |
2026-07-02 | 2.4174 | +0.81% | 0.0195 | 2.4174 | 2.4174 | Pembelian Kuat | |
2026-08-04 | 2.4166 | +0.81% | 0.0194 | 2.4166 | 2.4166 | Pembelian Kuat | |
2026-09-02 | 2.4208 | +0.80% | 0.0193 | 2.4208 | 2.4208 | Pembelian Kuat | |
2026-10-02 | 2.4225 | +0.79% | 0.0191 | 2.4225 | 2.4225 | Pembelian Kuat | |
2026-11-03 | 2.4249 | +0.79% | 0.0190 | 2.4249 | 2.4249 | Pembelian Kuat | |
2026-12-02 | 2.3852 | +0.80% | 0.0189 | 2.3852 | 2.3852 | Pembelian Kuat | |
2027-01-05 | 2.2719 | +0.83% | 0.0188 | 2.2719 | 2.2719 | Pembelian Kuat | |
2027-02-02 | 2.2657 | +0.94% | 0.0212 | 2.2657 | 2.2657 | Pembelian Kuat | |
2027-03-02 | 2.2882 | +0.93% | 0.0211 | 2.2882 | 2.2882 | Pembelian Kuat | |
2027-04-02 | 2.3375 | +0.91% | 0.0210 | 2.3375 | 2.3375 | Pembelian Kuat | |
2027-05-04 | 2.3495 | +0.90% | 0.0209 | 2.3495 | 2.3495 | Pembelian Kuat | |
2027-06-02 | 2.3432 | +0.90% | 0.0208 | 2.3432 | 2.3432 | Pembelian Kuat |