Kontrak Argus Propane (Saudi Aramco) Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635,155 | +0,23% | 1,434 | 635,155 | 635,155 | Pembelian |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 630,030 | +0,31% | 1,934 | 630,030 | 630,030 | Pembelian |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 610,155 | +0,52% | 3,172 | 610,155 | 610,155 | Pembelian |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 579,280 | +0,53% | 3,059 | 579,280 | 579,280 | Pembelian |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 556,405 | +0,51% | 2,809 | 556,405 | 556,405 | Pembelian |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 542,905 | +0,36% | 1,934 | 542,905 | 542,905 | Pembelian |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539,289 | +0,38% | 2,047 | 539,289 | 539,289 | Pembelian |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 541,456 | +0,32% | 1,714 | 541,456 | 541,456 | Pembelian |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546,623 | +0,16% | 0,881 | 546,623 | 546,623 | Pembelian |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550,789 | +0,04% | 0,213 | 550,789 | 550,789 | Pembelian |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554,789 | +0,04% | 0,213 | 554,789 | 554,789 | Pembelian |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 549,123 | +0,04% | 0,214 | 549,123 | 549,123 | Pembelian |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541,623 | +0,05% | 0,297 | 541,623 | 541,623 | Pembelian |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 522,289 | −0,10% | −0,537 | 522,289 | 522,289 | Pembelian |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 502,789 | −0,21% | −1,037 | 502,789 | 502,789 | Pembelian |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493,289 | −0,18% | −0,870 | 493,289 | 493,289 | Pembelian |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,289 | −0,18% | −0,870 | 488,289 | 488,289 | Penjualan |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486,789 | −0,21% | −1,037 | 486,789 | 486,789 | Penjualan |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488,123 | −0,21% | −1,036 | 488,123 | 488,123 | Penjualan |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491,789 | −0,21% | −1,037 | 491,789 | 491,789 | Penjualan |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496,456 | −0,21% | −1,036 | 496,456 | 496,456 | Penjualan |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494,559 | −0,19% | −0,930 | 494,559 | 494,559 | Penjualan |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495,809 | −0,19% | −0,930 | 495,809 | 495,809 | Penjualan |