Argus Propane (Saudi Aramco) Futures (Nov 2025)Argus Propane (Saudi Aramco) Futures (Nov 2025)Argus Propane (Saudi Aramco) Futures (Nov 2025)

Argus Propane (Saudi Aramco) Futures (Nov 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Argus Propane (Saudi Aramco) Futures (Nov 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02565.465−0.38%−2.145565.465565.465
Pembelian
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02560.340+0.33%1.855560.340560.340
Pembelian Kuat
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03564.876+0.17%0.956564.876564.876
Pembelian Kuat
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02573.751+0.06%0.331573.751573.751
Pembelian Kuat
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04581.501+0.11%0.641581.501581.501
Pembelian Kuat
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03584.251+0.02%0.141584.251584.251
Pembelian
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03584.037+0.30%1.767584.037584.037
Pembelian Kuat
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04576.704+0.31%1.768576.704576.704
Pembelian Kuat
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04554.704+0.32%1.768554.704554.704
Pembelian Kuat
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02532.704+0.33%1.768532.704532.704
Pembelian Kuat
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.537+0.34%1.767518.537518.537
Pembelian Kuat
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.704+0.35%1.768510.704510.704
Pembelian
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02508.037+0.35%1.767508.037508.037
Pembelian Kuat
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.037+0.35%1.767508.037508.037
Pembelian Kuat
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02511.037+0.35%1.767511.037511.037
Pembelian Kuat
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.204+0.34%1.768516.204516.204
Pembelian Kuat
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.204+0.34%1.768521.204521.204
Pembelian Kuat
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.204+0.34%1.768523.204523.204
Pembelian Kuat
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05519.306+0.27%1.401519.306519.306
Pembelian
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.806+0.27%1.401516.806516.806
Pembelian
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03503.306+0.28%1.401503.306503.306
Pembelian
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.806+0.29%1.401489.806489.806
Pembelian Kuat
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05485.806+0.29%1.401485.806485.806
Pembelian Kuat
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02485.306+0.29%1.401485.306485.306
Pembelian Kuat
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02485.306+0.29%1.401485.306485.306
Pembelian Kuat
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04486.306+0.29%1.401486.306486.306
Pembelian Kuat
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02490.306+0.29%1.401490.306490.306
Pembelian Kuat
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.306+0.28%1.401494.306494.306
Pembelian
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03489.611+0.99%4.801489.611489.611
Pembelian
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02493.611+0.98%4.801493.611493.611
Pembelian
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05490.546+0.80%3.871490.546490.546
Penjualan
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.046+0.80%3.871488.046488.046
Penjualan
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02475.546+0.82%3.871475.546475.546
Penjualan
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.046+0.84%3.871463.046463.046
Penjualan
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05460.046+0.85%3.871460.046460.046
Penjualan
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.046+0.85%3.871459.046459.046
Penjualan
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02458.046+0.85%3.871458.046458.046
Penjualan
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03459.046+0.85%3.871459.046459.046
Penjualan
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02462.046+0.84%3.871462.046462.046
Penjualan
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04465.046+0.84%3.871465.046465.046
Netral
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02468.351+1.62%7.461468.351468.351
Netral
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02468.351+1.62%7.461468.351468.351
Penjualan
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05465.286+1.42%6.530465.286465.286
Netral
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02462.786+1.43%6.530462.786462.786
Netral
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02450.286+1.47%6.530450.286450.286
Penjualan
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04437.786+1.51%6.530437.786437.786
Penjualan
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03434.786+1.52%6.530434.786434.786
Pembelian
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02433.786+1.53%6.530433.786433.786