Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)Conway Normal Butane (OPIS) Futures (Sep 2025)

Conway Normal Butane (OPIS) Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Conway Normal Butane (OPIS) Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.85513+0.08%0.000720.855130.85513
Pembelian
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.94000+0.80%0.007500.940000.94000
Pembelian
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.96125+0.79%0.007500.961250.96125
Pembelian
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.98000+0.77%0.007500.980000.98000
Pembelian
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-041.00750+0.75%0.007501.007501.00750
Pembelian
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-031.01875+0.74%0.007501.018751.01875
Pembelian
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-031.01875+0.74%0.007501.018751.01875
Pembelian
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-041.01750+0.62%0.006251.017501.01750
Pembelian
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-041.00500+0.63%0.006251.005001.00500
Pembelian
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.94000+0.67%0.006250.940000.94000
Pembelian
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.89250+0.71%0.006250.892500.89250
Pembelian
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.86500+0.58%0.005000.865000.86500
Pembelian
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.85250+0.29%0.002500.852500.85250
Pembelian
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.84625+0.15%0.001250.846250.84625
Pembelian
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.847500.00%0.000000.847500.84750
Pembelian
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.85125−0.15%−0.001250.851250.85125
Pembelian
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86625−0.14%−0.001250.866250.86625
Pembelian
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88625−0.14%−0.001250.886250.88625
Pembelian
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89625−0.14%−0.001250.896250.89625
Pembelian
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.88767+0.31%0.002710.887670.88767
Pembelian Kuat
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.88145+0.31%0.002700.881450.88145
Pembelian Kuat
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83909+0.31%0.002570.839090.83909
Pembelian Kuat
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.81043+0.31%0.002470.810430.81043
Pembelian Kuat
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79797+0.31%0.002430.797970.79797
Pembelian
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.79485+0.31%0.002420.794850.79485
Pembelian
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79673+0.31%0.002440.796730.79673
Pembelian
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.80233+0.31%0.002450.802330.80233
Pembelian
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80794+0.31%0.002470.807940.80794
Pembelian
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.81603+0.31%0.002490.816030.81603
Pembelian
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.82164+0.31%0.002510.821640.82164
Pembelian
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82663+0.31%0.002530.826630.82663
Pembelian
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.83664+0.31%0.002550.836640.83664
Pembelian
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.83077+0.31%0.002530.830770.83077
Pembelian
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.79085+0.31%0.002420.790850.79085
Pembelian
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76384+0.31%0.002340.763840.76384
Pembelian
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75210+0.31%0.002300.752100.75210
Pembelian