Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 0.94000 | +0.80% | 0.00750 | 0.94000 | 0.94000 | Pembelian | |
2024-09-04 | 0.96125 | +0.79% | 0.00750 | 0.96125 | 0.96125 | Pembelian | |
2024-10-02 | 0.98000 | +0.77% | 0.00750 | 0.98000 | 0.98000 | Pembelian | |
2024-11-04 | 1.00750 | +0.75% | 0.00750 | 1.00750 | 1.00750 | Pembelian Kuat | |
2024-12-03 | 1.01875 | +0.74% | 0.00750 | 1.01875 | 1.01875 | Pembelian Kuat | |
2025-01-03 | 1.01875 | +0.74% | 0.00750 | 1.01875 | 1.01875 | Pembelian Kuat | |
2025-02-04 | 1.01750 | +0.62% | 0.00625 | 1.01750 | 1.01750 | Pembelian | |
2025-03-04 | 1.00500 | +0.63% | 0.00625 | 1.00500 | 1.00500 | Pembelian | |
2025-04-02 | 0.94000 | +0.67% | 0.00625 | 0.94000 | 0.94000 | Pembelian | |
2025-05-02 | 0.89250 | +0.71% | 0.00625 | 0.89250 | 0.89250 | Pembelian | |
2025-06-03 | 0.86500 | +0.58% | 0.00500 | 0.86500 | 0.86500 | Pembelian | |
2025-07-02 | 0.85250 | +0.29% | 0.00250 | 0.85250 | 0.85250 | Pembelian | |
2025-08-04 | 0.84625 | +0.15% | 0.00125 | 0.84625 | 0.84625 | Pembelian | |
2025-09-03 | 0.84750 | 0.00% | 0.00000 | 0.84750 | 0.84750 | Pembelian | |
2025-10-02 | 0.85125 | −0.15% | −0.00125 | 0.85125 | 0.85125 | Pembelian | |
2025-11-04 | 0.86625 | −0.14% | −0.00125 | 0.86625 | 0.86625 | Pembelian | |
2025-12-02 | 0.88625 | −0.14% | −0.00125 | 0.88625 | 0.88625 | Pembelian | |
2026-01-05 | 0.89625 | −0.14% | −0.00125 | 0.89625 | 0.89625 | Pembelian | |
2026-02-03 | 0.88767 | +0.31% | 0.00271 | 0.88767 | 0.88767 | Pembelian Kuat | |
2026-03-03 | 0.88145 | +0.31% | 0.00270 | 0.88145 | 0.88145 | Pembelian Kuat | |
2026-04-02 | 0.83909 | +0.31% | 0.00257 | 0.83909 | 0.83909 | Pembelian Kuat | |
2026-05-04 | 0.81043 | +0.31% | 0.00247 | 0.81043 | 0.81043 | Pembelian Kuat | |
2026-06-02 | 0.79797 | +0.31% | 0.00243 | 0.79797 | 0.79797 | Pembelian | |
2026-07-02 | 0.79485 | +0.31% | 0.00242 | 0.79485 | 0.79485 | Pembelian | |
2026-08-04 | 0.79673 | +0.31% | 0.00244 | 0.79673 | 0.79673 | Pembelian | |
2026-09-02 | 0.80233 | +0.31% | 0.00245 | 0.80233 | 0.80233 | Pembelian | |
2026-10-02 | 0.80794 | +0.31% | 0.00247 | 0.80794 | 0.80794 | Pembelian | |
2026-11-03 | 0.81603 | +0.31% | 0.00249 | 0.81603 | 0.81603 | Pembelian | |
2026-12-02 | 0.82164 | +0.31% | 0.00251 | 0.82164 | 0.82164 | Pembelian | |
2027-01-05 | 0.82663 | +0.31% | 0.00253 | 0.82663 | 0.82663 | Pembelian | |
2027-02-02 | 0.83664 | +0.31% | 0.00255 | 0.83664 | 0.83664 | Pembelian | |
2027-03-02 | 0.83077 | +0.31% | 0.00253 | 0.83077 | 0.83077 | Pembelian | |
2027-04-02 | 0.79085 | +0.31% | 0.00242 | 0.79085 | 0.79085 | Pembelian | |
2027-05-04 | 0.76384 | +0.31% | 0.00234 | 0.76384 | 0.76384 | Pembelian | |
2027-06-02 | 0.75210 | +0.31% | 0.00230 | 0.75210 | 0.75210 | Pembelian |