Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,58658 | −0,69% | −0,00406 | 0,58658 | 0,58658 | Penjualan |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,59104 | −0,42% | −0,00250 | 0,59104 | 0,59104 | Penjualan kuat |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,61604 | −0,20% | −0,00125 | 0,61604 | 0,61604 | Penjualan |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,64083 | +0,16% | +0,00103 | 0,64083 | 0,64083 | Penjualan |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,64479 | +0,45% | +0,00291 | 0,64479 | 0,64479 | Penjualan |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,62479 | +1,08% | +0,00667 | 0,62479 | 0,62479 | Penjualan |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,60562 | +1,78% | +0,01062 | 0,60562 | 0,60562 | Penjualan |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0,59687 | +1,88% | +0,01104 | 0,59687 | 0,59687 | Penjualan |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,59479 | +1,96% | +0,01146 | 0,59479 | 0,59479 | Penjualan |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,59479 | +1,86% | +0,01084 | 0,59479 | 0,59479 | Penjualan |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,59833 | +1,70% | +0,01000 | 0,59833 | 0,59833 | Penjualan |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,60979 | +1,46% | +0,00875 | 0,60979 | 0,60979 | Penjualan |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,63729 | +1,46% | +0,00917 | 0,63729 | 0,63729 | Penjualan |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,66333 | +1,40% | +0,00916 | 0,66333 | 0,66333 | Penjualan |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,67771 | +1,72% | +0,01146 | 0,67771 | 0,67771 | Penjualan |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,68896 | +1,22% | +0,00833 | 0,68896 | 0,68896 | Penjualan |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,68875 | +1,63% | +0,01104 | 0,68875 | 0,66730 | Penjualan |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,64667 | +1,80% | +0,01146 | 0,64667 | 0,62563 | Penjualan |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,60395 | +1,79% | +0,01062 | 0,60395 | 0,60395 | Penjualan |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0,58875 | +1,69% | +0,00980 | 0,58875 | 0,58875 | Penjualan |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,58104 | +1,49% | +0,00854 | 0,58104 | 0,58104 | Penjualan |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,58042 | +1,57% | +0,00897 | 0,58042 | 0,58042 | Penjualan |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,58437 | +1,70% | +0,00979 | 0,58437 | 0,58437 | Penjualan |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,59917 | +1,59% | +0,00938 | 0,59917 | 0,59917 | Penjualan |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62375 | +1,29% | +0,00792 | 0,62375 | 0,62375 | Penjualan |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64667 | +0,98% | +0,00625 | 0,64667 | 0,64667 | Penjualan |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65792 | +0,86% | +0,00562 | 0,65792 | 0,65792 | Penjualan |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66125 | −0,36% | −0,00236 | 0,66125 | 0,66125 | Penjualan kuat |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65250 | −0,91% | −0,00598 | 0,65250 | 0,65250 | Penjualan |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63500 | +0,61% | +0,00388 | 0,63500 | 0,63500 | Penjualan |