Kontrak PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.05 | −2.54% | −0.70 | 26.05 | 26.05 | Penjualan |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.10 | −0.68% | −0.20 | 32.10 | 32.10 | Penjualan Kuat |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.75 | −1.62% | −0.50 | 29.75 | 29.75 | Penjualan Kuat |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.60 | −1.68% | −0.50 | 28.60 | 28.60 | Penjualan Kuat |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.90 | −0.16% | −0.05 | 30.90 | 30.90 | Penjualan |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.05 | −0.62% | −0.25 | 37.05 | 37.05 | Penjualan |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.95 | −0.50% | −0.20 | 41.95 | 41.95 | Penjualan Kuat |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Penjualan |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.05 | −0.20% | −0.10 | 49.05 | 49.05 | Penjualan Kuat |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.45 | +0.87% | 0.35 | 38.45 | 38.45 | Penjualan |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.55 | −0.15% | −0.05 | 33.55 | 33.55 | Penjualan |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | −0.39% | −0.10 | 30.65 | 30.65 | Penjualan |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | −0.40% | −0.15 | 32.50 | 32.50 | Penjualan Kuat |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | −1.24% | −0.50 | 40.55 | 40.55 | Penjualan Kuat |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.00 | −1.41% | −0.50 | 35.00 | 35.00 | Penjualan Kuat |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.65 | −0.74% | −0.25 | 33.65 | 33.65 | Penjualan Kuat |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.95 | 0.00% | 0.00 | 34.95 | 34.95 | Penjualan |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | Penjualan Kuat |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.25 | −0.10% | −0.05 | 49.25 | 49.25 | Penjualan Kuat |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.00 | −2.36% | −1.45 | 60.00 | 60.00 | Penjualan |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.60 | −2.37% | −1.35 | 55.60 | 55.60 | Penjualan |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.90 | −1.77% | −0.70 | 38.90 | 38.90 | Penjualan |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.10 | −0.57% | −0.20 | 33.10 | 33.10 | Penjualan |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.85 | −0.29% | −0.10 | 30.85 | 30.85 | Penjualan |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.35 | +0.16% | 0.05 | 30.35 | 30.35 | Penjualan |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.30 | −1.78% | −0.75 | 40.30 | 40.30 | Penjualan |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.50 | −1.75% | −0.65 | 37.50 | 37.50 | Penjualan |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | −0.28% | −0.10 | 32.10 | 32.10 | Penjualan |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | −1.37% | −0.45 | 33.95 | 33.95 | Penjualan |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.70 | −1.14% | −0.45 | 40.70 | 40.70 | Penjualan |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.65 | −0.96% | −0.50 | 49.65 | 49.65 | Penjualan |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.45 | +0.35% | 0.25 | 69.45 | 69.45 | Penjualan |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.85 | +0.35% | 0.20 | 62.85 | 62.85 | Penjualan |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.15 | +0.35% | 0.15 | 46.15 | 46.15 | Penjualan |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.10 | +0.35% | 0.15 | 37.10 | 37.10 | Penjualan |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.80 | +0.34% | 0.10 | 35.80 | 35.80 | Penjualan |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 35.15 | +0.34% | 0.10 | 35.15 | 35.15 | Penjualan |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.05 | +0.33% | 0.15 | 42.05 | 42.05 | Penjualan |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.45 | +0.34% | 0.15 | 38.45 | 38.45 | Penjualan |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.60 | +0.37% | 0.15 | 35.60 | 35.60 | Penjualan |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.50 | +0.36% | 0.15 | 36.50 | 36.50 | Penjualan |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.45 | +0.33% | 0.15 | 42.45 | 42.45 | Penjualan |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.60 | +0.34% | 0.20 | 56.60 | 56.60 | Penjualan |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.30 | −0.10% | −0.05 | 73.30 | 73.30 | Penjualan |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.20 | −0.09% | −0.05 | 66.20 | 66.20 | Penjualan |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.90 | −0.10% | −0.05 | 48.90 | 48.90 | Penjualan |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.55 | −0.10% | −0.05 | 39.55 | 39.55 | Penjualan |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.05 | −0.11% | −0.05 | 38.05 | 38.05 | Penjualan |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.20 | −0.11% | −0.05 | 37.20 | 37.20 | Penjualan |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.55 | −0.11% | −0.05 | 44.55 | 44.55 | Penjualan |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.10 | −0.10% | −0.05 | 41.10 | 41.10 | Penjualan |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.90 | −0.11% | −0.05 | 37.90 | 37.90 | Penjualan |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.80 | −0.10% | −0.05 | 38.80 | 38.80 | Penjualan |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.35 | −0.11% | −0.05 | 44.35 | 44.35 | Penjualan |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.45 | −0.10% | −0.05 | 60.45 | 60.45 | Penjualan |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.75 | +0.37% | 0.30 | 77.75 | 77.75 | Netral |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.25 | +0.37% | 0.25 | 70.25 | 70.25 | Netral |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.85 | +0.39% | 0.20 | 51.85 | 51.85 | Netral |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.90 | +0.38% | 0.15 | 41.90 | 41.90 | Netral |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.40 | +0.37% | 0.15 | 40.40 | 40.40 | Netral |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.45 | +0.38% | 0.15 | 39.45 | 39.45 | Netral |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.20 | +0.38% | 0.20 | 47.20 | 47.20 | Netral |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.45 | +0.37% | 0.15 | 43.45 | 43.45 | Netral |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.15 | +0.37% | 0.15 | 40.15 | 40.15 | Netral |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.15 | +0.37% | 0.15 | 41.15 | 41.15 | Netral |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.05 | +0.36% | 0.15 | 47.05 | 47.05 | Netral |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.15 | +0.38% | 0.25 | 64.15 | 64.15 | Netral |