Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.70 | β4.09% | β1.00 | 23.70 | 23.70 | Penjualan Kuat |
A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.90 | β3.52% | β1.40 | 38.90 | 38.90 | Pembelian |
A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.25 | β3.20% | β1.10 | 33.25 | 33.25 | Pembelian |
A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.20 | β3.18% | β0.95 | 29.20 | 29.20 | Penjualan Kuat |
A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | β2.70% | β0.90 | 31.70 | 31.70 | Netral |
A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.90 | β3.22% | β1.25 | 37.90 | 37.90 | Pembelian |
A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.75 | β2.11% | β0.90 | 41.75 | 41.75 | Penjualan Kuat |
A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.95 | β1.66% | β1.00 | 57.95 | 57.95 | Penjualan Kuat |
A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | β1.99% | β1.00 | 48.20 | 48.20 | Penjualan Kuat |
A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.10 | β1.12% | β0.45 | 38.10 | 38.10 | Penjualan Kuat |
A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.35 | β1.49% | β0.50 | 32.35 | 32.35 | Penjualan Kuat |
A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.05 | β0.92% | β0.30 | 30.05 | 30.05 | Penjualan Kuat |
A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | β1.08% | β0.35 | 32.15 | 32.15 | Penjualan Kuat |
A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | β1.49% | β0.60 | 40.20 | 40.20 | Penjualan Kuat |
A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.65 | β1.70% | β0.60 | 34.65 | 34.65 | Penjualan Kuat |
A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | β1.71% | β0.60 | 33.30 | 33.30 | Penjualan Kuat |
A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Penjualan |
A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Penjualan |
A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.05 | β0.21% | β0.10 | 48.05 | 48.05 | Penjualan Kuat |
A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 57.70 | β1.40% | β0.80 | 57.70 | 57.70 | Penjualan Kuat |
A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.50 | β1.40% | β0.75 | 53.50 | 53.50 | Penjualan Kuat |
A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.00 | β0.60% | β0.25 | 38.00 | 38.00 | Penjualan |
A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.00 | β0.74% | β0.25 | 31.00 | 31.00 | Penjualan Kuat |
A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.80 | β0.79% | β0.25 | 28.80 | 28.80 | Penjualan |
A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | Penjualan |
A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.85 | β0.61% | β0.25 | 38.85 | 38.85 | Penjualan |
A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.20 | β0.60% | β0.20 | 36.20 | 36.20 | Penjualan |
A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.40 | β0.73% | β0.25 | 31.40 | 31.40 | Penjualan Kuat |
A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.30 | β0.74% | β0.25 | 32.30 | 32.30 | Penjualan |
A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.20 | β0.61% | β0.25 | 39.20 | 39.20 | Penjualan |
A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.15 | β0.50% | β0.25 | 48.15 | 48.15 | Penjualan |
A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 63.50 | β2.64% | β1.70 | 63.50 | 63.50 | Penjualan Kuat |
A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 57.50 | β2.64% | β1.55 | 57.50 | 57.50 | Penjualan Kuat |
A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.25 | β2.65% | β1.15 | 42.25 | 42.25 | Penjualan Kuat |
A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.95 | β2.64% | β0.90 | 33.95 | 33.95 | Penjualan Kuat |
A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.75 | β2.64% | β0.90 | 32.75 | 32.75 | Penjualan Kuat |
A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.20 | β2.63% | β0.85 | 32.20 | 32.20 | Penjualan Kuat |
A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.45 | β2.63% | β1.05 | 38.45 | 38.45 | Penjualan Kuat |
A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.20 | β2.66% | β0.95 | 35.20 | 35.20 | Penjualan Kuat |
A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.55 | β2.63% | β0.90 | 32.55 | 32.55 | Penjualan Kuat |
A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.40 | β2.62% | β0.90 | 33.40 | 33.40 | Penjualan Kuat |
A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.85 | β2.63% | β1.05 | 38.85 | 38.85 | Penjualan Kuat |
A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.80 | β2.63% | β1.40 | 51.80 | 51.80 | Penjualan Kuat |
A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.80 | β3.16% | β2.20 | 66.80 | 66.80 | Penjualan Kuat |
A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.35 | β3.16% | β1.95 | 60.35 | 60.35 | Penjualan Kuat |
A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.55 | β3.17% | β1.45 | 44.55 | 44.55 | Penjualan Kuat |
A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | β3.17% | β1.20 | 36.05 | 36.05 | Penjualan Kuat |
A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.65 | β3.16% | β1.15 | 34.65 | 34.65 | Penjualan Kuat |
A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.90 | β3.17% | β1.10 | 33.90 | 33.90 | Penjualan Kuat |
A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.60 | β3.17% | β1.35 | 40.60 | 40.60 | Penjualan Kuat |
A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.50 | β3.18% | β1.25 | 37.50 | 37.50 | Penjualan Kuat |
A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.55 | β3.17% | β1.15 | 34.55 | 34.55 | Penjualan Kuat |
A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | β3.15% | β1.15 | 35.35 | 35.35 | Penjualan Kuat |
A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.45 | β3.18% | β1.35 | 40.45 | 40.45 | Penjualan Kuat |
A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.10 | β3.16% | β1.80 | 55.10 | 55.10 | Penjualan |
A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.30 | β3.28% | β2.40 | 70.30 | 70.30 | Penjualan Kuat |
A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.45 | β3.28% | β2.15 | 63.45 | 63.45 | Penjualan Kuat |
A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.85 | β3.28% | β1.60 | 46.85 | 46.85 | Penjualan Kuat |
A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.85 | β3.27% | β1.30 | 37.85 | 37.85 | Penjualan Kuat |
A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | β3.28% | β1.25 | 36.50 | 36.50 | Penjualan Kuat |
A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.65 | β3.28% | β1.20 | 35.65 | 35.65 | Penjualan Kuat |
A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.65 | β3.27% | β1.45 | 42.65 | 42.65 | Penjualan Kuat |
A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.25 | β3.28% | β1.35 | 39.25 | 39.25 | Penjualan Kuat |
A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.30 | β3.28% | β1.25 | 36.30 | 36.30 | Penjualan Kuat |
A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | β3.28% | β1.25 | 37.20 | 37.20 | Penjualan Kuat |
A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.50 | β3.28% | β1.45 | 42.50 | 42.50 | Penjualan Kuat |
A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.00 | β3.27% | β1.95 | 58.00 | 58.00 | Penjualan Kuat |