PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0823.70βˆ’4.09%βˆ’1.0023.7023.70
Penjualan Kuat
A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0738.90βˆ’3.52%βˆ’1.4038.9038.90
Pembelian
A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0933.25βˆ’3.20%βˆ’1.1033.2533.25
Pembelian
A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0729.20βˆ’3.18%βˆ’0.9529.2029.20
Penjualan Kuat
A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0731.70βˆ’2.70%βˆ’0.9031.7031.70
Netral
A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0637.90βˆ’3.22%βˆ’1.2537.9037.90
Pembelian
A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0841.75βˆ’2.11%βˆ’0.9041.7541.75
Penjualan Kuat
A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0757.95βˆ’1.66%βˆ’1.0057.9557.95
Penjualan Kuat
A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0748.20βˆ’1.99%βˆ’1.0048.2048.20
Penjualan Kuat
A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0738.10βˆ’1.12%βˆ’0.4538.1038.10
Penjualan Kuat
A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0732.35βˆ’1.49%βˆ’0.5032.3532.35
Penjualan Kuat
A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0630.05βˆ’0.92%βˆ’0.3030.0530.05
Penjualan Kuat
A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0832.15βˆ’1.08%βˆ’0.3532.1532.15
Penjualan Kuat
A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.20βˆ’1.49%βˆ’0.6040.2040.20
Penjualan Kuat
A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0834.65βˆ’1.70%βˆ’0.6034.6534.65
Penjualan Kuat
A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0733.30βˆ’1.71%βˆ’0.6033.3033.30
Penjualan Kuat
A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.200.00%0.0035.2035.20
Penjualan
A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0540.200.00%0.0040.2040.20
Penjualan
A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0848.05βˆ’0.21%βˆ’0.1048.0548.05
Penjualan Kuat
A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0657.70βˆ’1.40%βˆ’0.8057.7057.70
Penjualan Kuat
A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0653.50βˆ’1.40%βˆ’0.7553.5053.50
Penjualan Kuat
A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0838.00βˆ’0.60%βˆ’0.2538.0038.00
Penjualan
A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0731.00βˆ’0.74%βˆ’0.2531.0031.00
Penjualan Kuat
A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0528.80βˆ’0.79%βˆ’0.2528.8028.80
Penjualan
A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0729.400.00%0.0029.4029.40
Penjualan
A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0738.85βˆ’0.61%βˆ’0.2538.8538.85
Penjualan
A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0836.20βˆ’0.60%βˆ’0.2036.2036.20
Penjualan
A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0731.40βˆ’0.73%βˆ’0.2531.4031.40
Penjualan Kuat
A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0632.30βˆ’0.74%βˆ’0.2532.3032.30
Penjualan
A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0739.20βˆ’0.61%βˆ’0.2539.2039.20
Penjualan
A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0848.15βˆ’0.50%βˆ’0.2548.1548.15
Penjualan
A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0563.50βˆ’2.64%βˆ’1.7063.5063.50
Penjualan Kuat
A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0557.50βˆ’2.64%βˆ’1.5557.5057.50
Penjualan Kuat
A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0742.25βˆ’2.65%βˆ’1.1542.2542.25
Penjualan Kuat
A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0733.95βˆ’2.64%βˆ’0.9033.9533.95
Penjualan Kuat
A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0732.75βˆ’2.64%βˆ’0.9032.7532.75
Penjualan Kuat
A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0732.20βˆ’2.63%βˆ’0.8532.2032.20
Penjualan Kuat
A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0638.45βˆ’2.63%βˆ’1.0538.4538.45
Penjualan Kuat
A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0835.20βˆ’2.66%βˆ’0.9535.2035.20
Penjualan Kuat
A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.55βˆ’2.63%βˆ’0.9032.5532.55
Penjualan Kuat
A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.40βˆ’2.62%βˆ’0.9033.4033.40
Penjualan Kuat
A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0738.85βˆ’2.63%βˆ’1.0538.8538.85
Penjualan Kuat
A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0751.80βˆ’2.63%βˆ’1.4051.8051.80
Penjualan Kuat
A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0766.80βˆ’3.16%βˆ’2.2066.8066.80
Penjualan Kuat
A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0760.35βˆ’3.16%βˆ’1.9560.3560.35
Penjualan Kuat
A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0744.55βˆ’3.17%βˆ’1.4544.5544.55
Penjualan Kuat
A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0536.05βˆ’3.17%βˆ’1.2036.0536.05
Penjualan Kuat
A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0734.65βˆ’3.16%βˆ’1.1534.6534.65
Penjualan Kuat
A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1033.90βˆ’3.17%βˆ’1.1033.9033.90
Penjualan Kuat
A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0740.60βˆ’3.17%βˆ’1.3540.6040.60
Penjualan Kuat
A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.50βˆ’3.18%βˆ’1.2537.5037.50
Penjualan Kuat
A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0634.55βˆ’3.17%βˆ’1.1534.5534.55
Penjualan Kuat
A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0735.35βˆ’3.15%βˆ’1.1535.3535.35
Penjualan Kuat
A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0740.45βˆ’3.18%βˆ’1.3540.4540.45
Penjualan Kuat
A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0855.10βˆ’3.16%βˆ’1.8055.1055.10
Penjualan
A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0770.30βˆ’3.28%βˆ’2.4070.3070.30
Penjualan Kuat
A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0763.45βˆ’3.28%βˆ’2.1563.4563.45
Penjualan Kuat
A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0646.85βˆ’3.28%βˆ’1.6046.8546.85
Penjualan Kuat
A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0737.85βˆ’3.27%βˆ’1.3037.8537.85
Penjualan Kuat
A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0736.50βˆ’3.28%βˆ’1.2536.5036.50
Penjualan Kuat
A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0935.65βˆ’3.28%βˆ’1.2035.6535.65
Penjualan Kuat
A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0742.65βˆ’3.27%βˆ’1.4542.6542.65
Penjualan Kuat
A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1039.25βˆ’3.28%βˆ’1.3539.2539.25
Penjualan Kuat
A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0536.30βˆ’3.28%βˆ’1.2536.3036.30
Penjualan Kuat
A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0737.20βˆ’3.28%βˆ’1.2537.2037.20
Penjualan Kuat
A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0742.50βˆ’3.28%βˆ’1.4542.5042.50
Penjualan Kuat
A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0858.00βˆ’3.27%βˆ’1.9558.0058.00
Penjualan Kuat