Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,90122 | +0,02% | 0,00015 | 0,90122 | 0,90122 | Pembelian |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,90563 | +0,69% | 0,00625 | 0,90563 | 0,90563 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,86750 | +0,80% | 0,00687 | 0,86750 | 0,86750 | Pembelian |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,81750 | +0,62% | 0,00500 | 0,81750 | 0,81750 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,79500 | +0,47% | 0,00375 | 0,79500 | 0,79500 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78125 | +0,24% | 0,00187 | 0,78125 | 0,78125 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77625 | +0,24% | 0,00187 | 0,77625 | 0,77625 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77375 | +0,24% | 0,00187 | 0,77375 | 0,77375 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78063 | +0,32% | 0,00250 | 0,78063 | 0,78063 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78813 | +0,32% | 0,00250 | 0,78813 | 0,78813 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79563 | +0,32% | 0,00250 | 0,79563 | 0,79563 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79750 | +0,39% | 0,00312 | 0,79750 | 0,79750 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79313 | +0,32% | 0,00250 | 0,79313 | 0,79313 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78438 | +0,08% | 0,00063 | 0,78438 | 0,78438 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75375 | +0,17% | 0,00125 | 0,75375 | 0,75375 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72500 | +0,35% | 0,00250 | 0,72500 | 0,72500 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71125 | +0,44% | 0,00312 | 0,71125 | 0,71125 | Pembelian |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70438 | +0,63% | 0,00438 | 0,70438 | 0,70438 | Pembelian |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70563 | +0,71% | 0,00500 | 0,70563 | 0,70563 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71000 | +0,89% | 0,00625 | 0,71000 | 0,71000 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71563 | +0,88% | 0,00625 | 0,71563 | 0,71563 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72125 | +0,87% | 0,00625 | 0,72125 | 0,72125 | Pembelian |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72688 | +0,87% | 0,00625 | 0,72688 | 0,72688 | Pembelian |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72938 | +0,86% | 0,00625 | 0,72938 | 0,72938 | Pembelian kuat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72292 | +0,37% | 0,00270 | 0,72292 | 0,72292 | Pembelian |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71505 | +0,37% | 0,00267 | 0,71505 | 0,71505 | Pembelian |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68231 | +0,38% | 0,00255 | 0,68231 | 0,68231 | Pembelian |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65196 | +0,37% | 0,00243 | 0,65196 | 0,65196 | Pembelian |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64528 | +0,37% | 0,00241 | 0,64528 | 0,64528 | Pembelian |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64645 | +0,37% | 0,00241 | 0,64645 | 0,64645 | Pembelian |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64891 | +0,37% | 0,00242 | 0,64891 | 0,64891 | Pembelian |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65375 | +0,37% | 0,00244 | 0,65375 | 0,65375 | Pembelian |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65923 | +0,37% | 0,00246 | 0,65923 | 0,65923 | Pembelian |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66468 | +0,37% | 0,00248 | 0,66468 | 0,66468 | Pembelian |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67013 | +0,37% | 0,00250 | 0,67013 | 0,67013 | Pembelian |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67560 | +0,37% | 0,00252 | 0,67560 | 0,67560 | Pembelian |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66915 | −0,15% | −0,00103 | 0,66915 | 0,66915 | Pembelian |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66128 | −0,16% | −0,00106 | 0,66128 | 0,66128 | Pembelian |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62853 | −0,19% | −0,00119 | 0,62853 | 0,62853 | Pembelian |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59819 | −0,22% | −0,00130 | 0,59819 | 0,59819 | Pembelian |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59151 | −0,22% | −0,00132 | 0,59151 | 0,59151 | Pembelian |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59268 | −0,22% | −0,00132 | 0,59268 | 0,59268 | Pembelian |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59514 | −0,22% | −0,00131 | 0,59514 | 0,59514 | Pembelian |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59998 | −0,21% | −0,00129 | 0,59998 | 0,59998 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60546 | −0,21% | −0,00127 | 0,60546 | 0,60546 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61091 | −0,20% | −0,00125 | 0,61091 | 0,61091 | Pembelian |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61636 | −0,20% | −0,00123 | 0,61636 | 0,61636 | Pembelian |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62183 | −0,19% | −0,00121 | 0,62183 | 0,62183 | Penjualan |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,61537 | — | — | 0,61537 | 0,61537 | — |