Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91188 | −1,30% | −0,01197 | 0,91188 | 0,91188 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,86938 | −1,63% | −0,01437 | 0,86938 | 0,86938 | Netral |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82750 | −1,19% | −0,01000 | 0,82750 | 0,82750 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,80063 | −1,31% | −0,01062 | 0,80063 | 0,80063 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78625 | −1,33% | −0,01063 | 0,78625 | 0,78625 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78125 | −1,26% | −0,01000 | 0,78125 | 0,78125 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77938 | −1,19% | −0,00937 | 0,77938 | 0,77938 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78688 | −1,18% | −0,00937 | 0,78688 | 0,78688 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79563 | −1,01% | −0,00812 | 0,79563 | 0,79563 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80438 | −0,92% | −0,00750 | 0,80438 | 0,80438 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80625 | −1,00% | −0,00813 | 0,80625 | 0,80625 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80375 | −0,85% | −0,00688 | 0,80375 | 0,80375 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79500 | −0,86% | −0,00688 | 0,79500 | 0,79500 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,76375 | −1,05% | −0,00813 | 0,76375 | 0,76375 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,73438 | −1,09% | −0,00812 | 0,73438 | 0,73438 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,72000 | −1,20% | −0,00875 | 0,72000 | 0,72000 | Pembelian |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,71188 | −1,30% | −0,00937 | 0,71188 | 0,71188 | Pembelian |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,71250 | −1,30% | −0,00938 | 0,71250 | 0,71250 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71500 | −1,29% | −0,00938 | 0,71500 | 0,71500 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,72063 | −1,28% | −0,00937 | 0,72063 | 0,72063 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72688 | −1,27% | −0,00937 | 0,72688 | 0,72688 | Pembelian |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,73250 | −1,26% | −0,00938 | 0,73250 | 0,73250 | Pembelian |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,73375 | −1,26% | −0,00938 | 0,73375 | 0,73375 | Pembelian |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72786 | −1,31% | −0,00967 | 0,72786 | 0,72786 | Pembelian |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71994 | −1,31% | −0,00957 | 0,71994 | 0,71994 | Pembelian |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68698 | −1,31% | −0,00913 | 0,68698 | 0,68698 | Pembelian |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65642 | −1,31% | −0,00872 | 0,65642 | 0,65642 | Pembelian |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64970 | −1,31% | −0,00863 | 0,64970 | 0,64970 | Pembelian |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65087 | −1,31% | −0,00865 | 0,65087 | 0,65087 | Pembelian |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65335 | −1,31% | −0,00868 | 0,65335 | 0,65335 | Pembelian |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65822 | −1,31% | −0,00875 | 0,65822 | 0,65822 | Pembelian |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66374 | −1,31% | −0,00882 | 0,66374 | 0,66374 | Pembelian |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66923 | −1,31% | −0,00889 | 0,66923 | 0,66923 | Pembelian |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67471 | −1,31% | −0,00897 | 0,67471 | 0,67471 | Pembelian |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68022 | −1,31% | −0,00904 | 0,68022 | 0,68022 | Pembelian |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67433 | −1,36% | −0,00933 | 0,67433 | 0,67433 | Pembelian |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66641 | −1,37% | −0,00923 | 0,66641 | 0,66641 | Pembelian |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63345 | −1,37% | −0,00879 | 0,63345 | 0,63345 | Pembelian |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60289 | −1,37% | −0,00838 | 0,60289 | 0,60289 | Pembelian |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59617 | −1,37% | −0,00829 | 0,59617 | 0,59617 | Pembelian |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59734 | −1,37% | −0,00831 | 0,59734 | 0,59734 | Pembelian |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59982 | −1,37% | −0,00834 | 0,59982 | 0,59982 | Pembelian |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60469 | −1,37% | −0,00841 | 0,60469 | 0,60469 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61021 | −1,37% | −0,00849 | 0,61021 | 0,61021 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61570 | −1,37% | −0,00855 | 0,61570 | 0,61570 | Pembelian |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62119 | −1,37% | −0,00862 | 0,62119 | 0,62119 | Pembelian |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62669 | −1,37% | −0,00870 | 0,62669 | 0,62669 | Pembelian |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,62080 | −1,43% | −0,00899 | 0,62080 | 0,62080 | — |