Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,90107 | +0,15% | 0,00137 | 0,90107 | 0,90107 | Pembelian |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,89938 | +1,34% | 0,01188 | 0,89938 | 0,89938 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,86063 | +0,88% | 0,00750 | 0,86063 | 0,86063 | Pembelian |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,81250 | +0,23% | 0,00187 | 0,81250 | 0,81250 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,79125 | +0,08% | 0,00062 | 0,79125 | 0,79125 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77938 | 0,00% | 0,00000 | 0,77938 | 0,77938 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77438 | 0,00% | 0,00000 | 0,77438 | 0,77438 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77188 | −0,16% | −0,00125 | 0,77188 | 0,77188 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77813 | −0,32% | −0,00250 | 0,77813 | 0,77813 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78563 | −0,32% | −0,00250 | 0,78563 | 0,78563 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79313 | −0,24% | −0,00187 | 0,79313 | 0,79313 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79438 | −0,23% | −0,00187 | 0,79438 | 0,79438 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79063 | −0,24% | −0,00187 | 0,79063 | 0,79063 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78375 | 0,00% | 0,00000 | 0,78375 | 0,78375 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75250 | 0,00% | 0,00000 | 0,75250 | 0,75250 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72250 | 0,00% | 0,00000 | 0,72250 | 0,72250 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70813 | +0,18% | 0,00125 | 0,70813 | 0,70813 | Pembelian |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70000 | +0,27% | 0,00187 | 0,70000 | 0,70000 | Pembelian |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70063 | +0,27% | 0,00188 | 0,70063 | 0,70063 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70375 | +0,36% | 0,00250 | 0,70375 | 0,70375 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70938 | +0,35% | 0,00250 | 0,70938 | 0,70938 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71500 | +0,35% | 0,00250 | 0,71500 | 0,71500 | Pembelian |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72063 | +0,35% | 0,00250 | 0,72063 | 0,72063 | Pembelian |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72313 | +0,43% | 0,00313 | 0,72313 | 0,72313 | Pembelian |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72022 | +0,44% | 0,00315 | 0,72022 | 0,72022 | Pembelian |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71238 | +0,44% | 0,00312 | 0,71238 | 0,71238 | Pembelian |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67976 | +0,44% | 0,00297 | 0,67976 | 0,67976 | Pembelian |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64953 | +0,44% | 0,00284 | 0,64953 | 0,64953 | Pembelian |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64287 | +0,44% | 0,00281 | 0,64287 | 0,64287 | Pembelian |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64404 | +0,44% | 0,00282 | 0,64404 | 0,64404 | Pembelian |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64649 | +0,44% | 0,00283 | 0,64649 | 0,64649 | Pembelian |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65131 | +0,44% | 0,00285 | 0,65131 | 0,65131 | Pembelian |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65677 | +0,44% | 0,00287 | 0,65677 | 0,65677 | Pembelian |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66220 | +0,44% | 0,00290 | 0,66220 | 0,66220 | Pembelian |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66763 | +0,44% | 0,00292 | 0,66763 | 0,66763 | Pembelian |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67308 | +0,44% | 0,00294 | 0,67308 | 0,67308 | Pembelian |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67018 | +0,45% | 0,00297 | 0,67018 | 0,67018 | Pembelian |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66234 | +0,45% | 0,00294 | 0,66234 | 0,66234 | Pembelian |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62972 | +0,45% | 0,00280 | 0,62972 | 0,62972 | Pembelian |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59949 | +0,45% | 0,00266 | 0,59949 | 0,59949 | Pembelian |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59283 | +0,45% | 0,00263 | 0,59283 | 0,59283 | Pembelian |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59400 | +0,45% | 0,00264 | 0,59400 | 0,59400 | Pembelian |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59645 | +0,45% | 0,00265 | 0,59645 | 0,59645 | Pembelian |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60127 | +0,45% | 0,00267 | 0,60127 | 0,60127 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60673 | +0,45% | 0,00269 | 0,60673 | 0,60673 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61216 | +0,45% | 0,00272 | 0,61216 | 0,61216 | Pembelian |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61759 | +0,45% | 0,00274 | 0,61759 | 0,61759 | Pembelian |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62304 | +0,44% | 0,00276 | 0,62304 | 0,62304 | Pembelian |