Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,80474 | +0,03% | 0,00027 | 0,80474 | 0,80474 | Pembelian |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,82125 | −0,38% | −0,00313 | 0,82125 | 0,82125 | Pembelian |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,82313 | −0,23% | −0,00187 | 0,82313 | 0,82313 | Pembelian |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,81813 | 0,00% | 0,00000 | 0,81813 | 0,81813 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,78938 | +0,16% | 0,00125 | 0,78938 | 0,78938 | Pembelian |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,76063 | +0,16% | 0,00125 | 0,76063 | 0,76063 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74438 | +0,17% | 0,00125 | 0,74438 | 0,74438 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73563 | +0,17% | 0,00125 | 0,73563 | 0,73563 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73063 | +0,26% | 0,00188 | 0,73063 | 0,73063 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73188 | +0,26% | 0,00188 | 0,73188 | 0,73188 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73750 | +0,25% | 0,00187 | 0,73750 | 0,73750 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74250 | +0,25% | 0,00187 | 0,74250 | 0,74250 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74813 | +0,25% | 0,00188 | 0,74813 | 0,74813 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75125 | +0,25% | 0,00187 | 0,75125 | 0,75125 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75125 | +0,25% | 0,00187 | 0,75125 | 0,75125 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74188 | +0,34% | 0,00250 | 0,74188 | 0,74188 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70938 | +0,35% | 0,00250 | 0,70938 | 0,70938 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67750 | +0,28% | 0,00187 | 0,67750 | 0,67750 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66875 | +0,28% | 0,00187 | 0,66875 | 0,66875 | Pembelian |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66250 | +0,28% | 0,00187 | 0,66250 | 0,66250 | Pembelian |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66125 | +0,28% | 0,00187 | 0,66125 | 0,66125 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66438 | +0,28% | 0,00188 | 0,66438 | 0,66438 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67000 | +0,28% | 0,00187 | 0,67000 | 0,67000 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,67438 | +0,28% | 0,00188 | 0,67438 | 0,67438 | Netral |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,68063 | +0,28% | 0,00188 | 0,68063 | 0,68063 | Netral |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,68688 | +0,27% | 0,00188 | 0,68688 | 0,68688 | Netral |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,67962 | +0,23% | 0,00156 | 0,67962 | 0,67962 | Penjualan |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,67221 | +0,23% | 0,00155 | 0,67221 | 0,67221 | Penjualan |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,64142 | +0,23% | 0,00148 | 0,64142 | 0,64142 | Penjualan |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,61291 | +0,23% | 0,00141 | 0,61291 | 0,61291 | Penjualan |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,60664 | +0,23% | 0,00140 | 0,60664 | 0,60664 | Penjualan |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,60775 | +0,23% | 0,00140 | 0,60775 | 0,60775 | Penjualan |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61005 | +0,23% | 0,00140 | 0,61005 | 0,61005 | Penjualan |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61460 | +0,23% | 0,00141 | 0,61460 | 0,61460 | Penjualan |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,61975 | +0,23% | 0,00143 | 0,61975 | 0,61975 | Penjualan |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62489 | +0,23% | 0,00144 | 0,62489 | 0,62489 | Penjualan |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,62999 | +0,23% | 0,00145 | 0,62999 | 0,62999 | Penjualan |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63513 | +0,23% | 0,00146 | 0,63513 | 0,63513 | Penjualan |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,62788 | +0,18% | 0,00115 | 0,62788 | 0,62788 | Penjualan |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,62046 | +0,18% | 0,00113 | 0,62046 | 0,62046 | Penjualan |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,58967 | +0,18% | 0,00107 | 0,58967 | 0,58967 | Penjualan |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,56117 | +0,18% | 0,00100 | 0,56117 | 0,56117 | Penjualan |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,55489 | +0,18% | 0,00098 | 0,55489 | 0,55489 | Penjualan |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,55601 | +0,18% | 0,00099 | 0,55601 | 0,55601 | Penjualan |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,55831 | +0,18% | 0,00099 | 0,55831 | 0,55831 | Penjualan |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,56286 | +0,18% | 0,00101 | 0,56286 | 0,56286 | Penjualan |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,56800 | +0,18% | 0,00102 | 0,56800 | 0,56800 | Penjualan |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,57315 | +0,18% | 0,00104 | 0,57315 | 0,57315 | Penjualan |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,57825 | — | — | 0,57825 | 0,57825 | — |