Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91662 | +0,52% | 0,00474 | 0,91662 | 0,91662 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87438 | +0,58% | 0,00500 | 0,87438 | 0,87438 | Pembelian |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82938 | +0,23% | 0,00188 | 0,82938 | 0,82938 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,80375 | +0,39% | 0,00312 | 0,80375 | 0,80375 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78938 | +0,40% | 0,00313 | 0,78938 | 0,78938 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78500 | +0,48% | 0,00375 | 0,78500 | 0,78500 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,78250 | +0,40% | 0,00312 | 0,78250 | 0,78250 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,79000 | +0,40% | 0,00312 | 0,79000 | 0,79000 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79875 | +0,39% | 0,00312 | 0,79875 | 0,79875 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80750 | +0,39% | 0,00312 | 0,80750 | 0,80750 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80938 | +0,39% | 0,00313 | 0,80938 | 0,80938 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80625 | +0,31% | 0,00250 | 0,80625 | 0,80625 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79625 | +0,16% | 0,00125 | 0,79625 | 0,79625 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,76500 | +0,16% | 0,00125 | 0,76500 | 0,76500 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,73500 | +0,08% | 0,00062 | 0,73500 | 0,73500 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,72188 | +0,26% | 0,00188 | 0,72188 | 0,72188 | Pembelian kuat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,71375 | +0,26% | 0,00187 | 0,71375 | 0,71375 | Pembelian kuat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,71375 | +0,18% | 0,00125 | 0,71375 | 0,71375 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71563 | +0,09% | 0,00063 | 0,71563 | 0,71563 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,72188 | +0,17% | 0,00125 | 0,72188 | 0,72188 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72750 | +0,09% | 0,00062 | 0,72750 | 0,72750 | Pembelian |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,73313 | +0,09% | 0,00063 | 0,73313 | 0,73313 | Pembelian |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,73438 | +0,09% | 0,00063 | 0,73438 | 0,73438 | Pembelian |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72910 | +0,17% | 0,00124 | 0,72910 | 0,72910 | Pembelian kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72117 | +0,17% | 0,00123 | 0,72117 | 0,72117 | Pembelian kuat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68815 | +0,17% | 0,00117 | 0,68815 | 0,68815 | Pembelian kuat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65754 | +0,17% | 0,00112 | 0,65754 | 0,65754 | Pembelian kuat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65081 | +0,17% | 0,00111 | 0,65081 | 0,65081 | Pembelian kuat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65198 | +0,17% | 0,00111 | 0,65198 | 0,65198 | Pembelian kuat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65446 | +0,17% | 0,00111 | 0,65446 | 0,65446 | Pembelian kuat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65934 | +0,17% | 0,00112 | 0,65934 | 0,65934 | Pembelian kuat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66487 | +0,17% | 0,00113 | 0,66487 | 0,66487 | Pembelian kuat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67037 | +0,17% | 0,00114 | 0,67037 | 0,67037 | Pembelian kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67586 | +0,17% | 0,00115 | 0,67586 | 0,67586 | Pembelian kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68138 | +0,17% | 0,00116 | 0,68138 | 0,68138 | Pembelian kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67611 | +0,26% | 0,00178 | 0,67611 | 0,67611 | Pembelian |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66817 | +0,26% | 0,00176 | 0,66817 | 0,66817 | Pembelian |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63516 | +0,27% | 0,00171 | 0,63516 | 0,63516 | Pembelian |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60454 | +0,27% | 0,00165 | 0,60454 | 0,60454 | Pembelian |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59781 | +0,28% | 0,00164 | 0,59781 | 0,59781 | Pembelian |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59899 | +0,28% | 0,00165 | 0,59899 | 0,59899 | Pembelian |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60147 | +0,28% | 0,00165 | 0,60147 | 0,60147 | Pembelian |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60635 | +0,27% | 0,00166 | 0,60635 | 0,60635 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61188 | +0,27% | 0,00167 | 0,61188 | 0,61188 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61738 | +0,27% | 0,00168 | 0,61738 | 0,61738 | Pembelian |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62287 | +0,27% | 0,00168 | 0,62287 | 0,62287 | Pembelian |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62839 | +0,27% | 0,00170 | 0,62839 | 0,62839 | Pembelian |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,62311 | +0,37% | 0,00231 | 0,62311 | 0,62311 | — |