Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,93200 | +1,08% | 0,01000 | 0,93200 | 0,93200 | Pembelian kuat |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,96688 | +0,91% | 0,00875 | 0,96688 | 0,96125 | Pembelian kuat |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,91688 | +0,82% | 0,00750 | 0,91688 | 0,91688 | Pembelian kuat |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,85438 | −0,15% | −0,00125 | 0,85438 | 0,85438 | Pembelian |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,82063 | −0,61% | −0,00500 | 0,82063 | 0,82063 | Pembelian |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,79938 | −1,01% | −0,00812 | 0,79938 | 0,79938 | Pembelian |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,79188 | −1,09% | −0,00875 | 0,79563 | 0,79188 | Pembelian |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,78688 | −1,18% | −0,00937 | 0,79125 | 0,78688 | Pembelian |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,79125 | −1,33% | −0,01063 | 0,79563 | 0,79125 | Pembelian |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79875 | −1,24% | −0,01000 | 0,79875 | 0,79875 | Pembelian |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80375 | −1,31% | −0,01063 | 0,80375 | 0,80375 | Pembelian |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80563 | −1,23% | −0,01000 | 0,80563 | 0,80563 | Pembelian |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80250 | −1,38% | −0,01125 | 0,80250 | 0,80250 | Pembelian |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79063 | −1,40% | −0,01125 | 0,79063 | 0,79063 | Pembelian |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75625 | −1,47% | −0,01125 | 0,75625 | 0,75625 | Pembelian |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72313 | −1,53% | −0,01125 | 0,72313 | 0,72313 | Pembelian |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70625 | −1,74% | −0,01250 | 0,70625 | 0,70625 | Pembelian |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69750 | −1,76% | −0,01250 | 0,69750 | 0,69750 | Pembelian |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69563 | −1,85% | −0,01312 | 0,69563 | 0,69563 | Pembelian |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69750 | −1,93% | −0,01375 | 0,69750 | 0,69750 | Pembelian |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70313 | −1,92% | −0,01375 | 0,70313 | 0,70313 | Pembelian |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70938 | −1,90% | −0,01375 | 0,70938 | 0,70938 | Pembelian |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71375 | −1,97% | −0,01438 | 0,71375 | 0,71375 | Pembelian |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71438 | −2,06% | −0,01500 | 0,71438 | 0,71438 | Pembelian |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71359 | −2,17% | −0,01586 | 0,71359 | 0,71359 | Pembelian |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70580 | −2,17% | −0,01569 | 0,70580 | 0,70580 | Pembelian |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67349 | −2,17% | −0,01496 | 0,67349 | 0,67349 | Pembelian |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64355 | −2,17% | −0,01430 | 0,64355 | 0,64355 | Pembelian |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63694 | −2,17% | −0,01416 | 0,63694 | 0,63694 | Pembelian |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63811 | −2,17% | −0,01418 | 0,63811 | 0,63811 | Pembelian |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64053 | −2,17% | −0,01423 | 0,64053 | 0,64053 | Pembelian |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64531 | −2,17% | −0,01434 | 0,64531 | 0,64531 | Pembelian |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65072 | −2,17% | −0,01446 | 0,65072 | 0,65072 | Pembelian |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65609 | −2,17% | −0,01458 | 0,65609 | 0,65609 | Pembelian |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66147 | −2,17% | −0,01470 | 0,66147 | 0,66147 | Pembelian |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66688 | −2,17% | −0,01482 | 0,66688 | 0,66688 | Pembelian |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66610 | −2,30% | −0,01568 | 0,66610 | 0,66610 | Pembelian |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65830 | −2,30% | −0,01552 | 0,65830 | 0,65830 | Pembelian |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62599 | −2,31% | −0,01478 | 0,62599 | 0,62599 | Pembelian |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59605 | −2,31% | −0,01412 | 0,59605 | 0,59605 | Pembelian |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58944 | −2,32% | −0,01399 | 0,58944 | 0,58944 | Pembelian |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59062 | −2,32% | −0,01400 | 0,59062 | 0,59062 | Pembelian |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59303 | −2,31% | −0,01405 | 0,59303 | 0,59303 | Pembelian |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59781 | −2,32% | −0,01417 | 0,59781 | 0,59781 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60322 | −2,31% | −0,01428 | 0,60322 | 0,60322 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60859 | −2,31% | −0,01440 | 0,60859 | 0,60859 | Netral |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61397 | −2,31% | −0,01453 | 0,61397 | 0,61397 | Penjualan |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,61938 | −2,31% | −0,01465 | 0,61938 | 0,61938 | — |