Kontrak Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,92724 | +1,16% | 0,01062 | 0,92724 | 0,92724 | Pembelian |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,88250 | +0,93% | 0,00812 | 0,88250 | 0,88250 | Pembelian |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,83813 | +1,06% | 0,00875 | 0,83813 | 0,83813 | Pembelian kuat |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,81125 | +0,93% | 0,00750 | 0,81125 | 0,81125 | Pembelian kuat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,79625 | +0,87% | 0,00687 | 0,79625 | 0,79625 | Pembelian kuat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,79375 | +1,11% | 0,00875 | 0,79375 | 0,79375 | Pembelian kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,79125 | +1,12% | 0,00875 | 0,79125 | 0,79125 | Pembelian kuat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,79875 | +1,11% | 0,00875 | 0,79875 | 0,79875 | Pembelian kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,80813 | +1,17% | 0,00938 | 0,80813 | 0,80813 | Pembelian kuat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,81625 | +1,08% | 0,00875 | 0,81625 | 0,81625 | Pembelian kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,81688 | +0,93% | 0,00750 | 0,81688 | 0,81688 | Pembelian kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,81375 | +0,93% | 0,00750 | 0,81375 | 0,81375 | Pembelian kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,80438 | +1,02% | 0,00813 | 0,80438 | 0,80438 | Pembelian kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,77313 | +1,06% | 0,00813 | 0,77313 | 0,77313 | Pembelian kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,74125 | +0,85% | 0,00625 | 0,74125 | 0,74125 | Pembelian kuat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,72750 | +0,78% | 0,00562 | 0,72750 | 0,72750 | Pembelian kuat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,72000 | +0,88% | 0,00625 | 0,72000 | 0,72000 | Pembelian kuat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,71938 | +0,79% | 0,00563 | 0,71938 | 0,71938 | Pembelian kuat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,72188 | +0,87% | 0,00625 | 0,72188 | 0,72188 | Pembelian kuat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,72813 | +0,87% | 0,00625 | 0,72813 | 0,72813 | Pembelian kuat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,73500 | +1,03% | 0,00750 | 0,73500 | 0,73500 | Pembelian kuat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74063 | +1,02% | 0,00750 | 0,74063 | 0,74063 | Pembelian kuat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,74250 | +1,11% | 0,00812 | 0,74250 | 0,74250 | Pembelian kuat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73573 | +0,91% | 0,00663 | 0,73573 | 0,73573 | Pembelian kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72773 | +0,91% | 0,00656 | 0,72773 | 0,72773 | Pembelian kuat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,69441 | +0,91% | 0,00626 | 0,69441 | 0,69441 | Pembelian kuat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,66352 | +0,91% | 0,00598 | 0,66352 | 0,66352 | Pembelian kuat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65673 | +0,91% | 0,00592 | 0,65673 | 0,65673 | Pembelian kuat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65791 | +0,91% | 0,00593 | 0,65791 | 0,65791 | Pembelian kuat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66041 | +0,91% | 0,00595 | 0,66041 | 0,66041 | Pembelian kuat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66533 | +0,91% | 0,00599 | 0,66533 | 0,66533 | Pembelian kuat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67091 | +0,91% | 0,00604 | 0,67091 | 0,67091 | Pembelian kuat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67646 | +0,91% | 0,00609 | 0,67646 | 0,67646 | Pembelian kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68200 | +0,91% | 0,00614 | 0,68200 | 0,68200 | Pembelian kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68758 | +0,91% | 0,00620 | 0,68758 | 0,68758 | Pembelian kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68080 | +0,69% | 0,00469 | 0,68080 | 0,68080 | Pembelian kuat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67280 | +0,69% | 0,00463 | 0,67280 | 0,67280 | Pembelian kuat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63948 | +0,68% | 0,00432 | 0,63948 | 0,63948 | Pembelian kuat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60859 | +0,67% | 0,00405 | 0,60859 | 0,60859 | Pembelian kuat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60180 | +0,67% | 0,00399 | 0,60180 | 0,60180 | Pembelian kuat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60298 | +0,67% | 0,00399 | 0,60298 | 0,60298 | Pembelian kuat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60549 | +0,67% | 0,00402 | 0,60549 | 0,60549 | Pembelian kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61041 | +0,67% | 0,00406 | 0,61041 | 0,61041 | Pembelian |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61599 | +0,67% | 0,00411 | 0,61599 | 0,61599 | Pembelian |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62154 | +0,67% | 0,00416 | 0,62154 | 0,62154 | Pembelian |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62708 | +0,68% | 0,00421 | 0,62708 | 0,62708 | Pembelian |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63265 | +0,68% | 0,00426 | 0,63265 | 0,63265 | Pembelian |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,62588 | +0,44% | 0,00277 | 0,62588 | 0,62588 | — |