Mulai
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311,6809−2,97%−0,05141,68091,6809
Penjualan kuat
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301,6852−2,97%−0,05151,68521,6852
Penjualan kuat
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271,7060−2,83%−0,04971,70601,7060
Penjualan kuat
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311,9204−2,53%−0,04991,92041,9204
Penjualan kuat
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301,9254−2,48%−0,04901,92541,9254
Penjualan kuat
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291,9155−2,45%−0,04821,91551,9155
Penjualan kuat
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301,8952−2,44%−0,04731,89521,8952
Penjualan kuat
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311,8685−2,41%−0,04621,86851,8685
Penjualan kuat
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311,8304−2,39%−0,04491,83041,8304
Penjualan kuat
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301,6877−2,47%−0,04271,68771,6877
Penjualan kuat
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301,6510−2,41%−0,04071,65101,6510
Penjualan kuat
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301,6265−2,34%−0,03891,62651,6265
Penjualan kuat
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311,6183−2,21%−0,03651,61831,6183
Penjualan kuat
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291,6263−2,04%−0,03391,62631,6263
Penjualan kuat
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261,6449−1,97%−0,03301,64491,6449
Penjualan kuat
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311,8394−1,60%−0,03001,83941,8394
Penjualan kuat
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301,8442−1,57%−0,02951,84421,8442
Penjualan kuat
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281,8398−1,50%−0,02801,83981,8398
Penjualan kuat
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301,8262−1,53%−0,02841,82621,8262
Penjualan kuat
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301,8073−1,57%−0,02891,80731,8073
Penjualan kuat
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311,7850−1,61%−0,02931,78501,7850
Penjualan kuat
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301,6538−1,86%−0,03141,65381,6538
Penjualan kuat
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291,6297−2,01%−0,03341,62971,6297
Penjualan kuat
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301,6180−2,07%−0,03421,61801,6180
Penjualan kuat
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311,6154−2,07%−0,03421,61541,6154
Penjualan kuat
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311,6285−2,06%−0,03421,62851,6285
Penjualan kuat
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291,6474−2,03%−0,03421,64741,6474
Penjualan kuat
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311,8360−1,83%−0,03421,83601,8360
Penjualan kuat
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281,8520−1,81%−0,03421,85201,8520
Penjualan kuat
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311,8473−1,82%−0,03421,84731,8473
Penjualan kuat
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301,8369−1,83%−0,03421,83691,8369
Penjualan kuat
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311,8208−1,84%−0,03421,82081,8208
Penjualan kuat
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311,7900−1,87%−0,03421,79001,7900
Penjualan kuat
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291,6626−2,02%−0,03421,66261,6626
Penjualan kuat
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311,6326−2,05%−0,03421,63261,6326
Penjualan kuat
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301,6154−2,07%−0,03421,61541,6154
Penjualan kuat