Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
27F2026 RBOB Gasoline Last Day Financial Futures (Jan 2026)	2025-12-31	1,6943	+0,80%	+0,0134	1,6943	1,6943	Penjualan
27G2026 RBOB Gasoline Last Day Financial Futures (Feb 2026)	2026-01-30	1,6992	+0,83%	+0,0140	1,6992	1,6992	Penjualan
27H2026 RBOB Gasoline Last Day Financial Futures (Mar 2026)	2026-02-27	1,7183	+0,72%	+0,0123	1,7183	1,7183	Penjualan
27J2026 RBOB Gasoline Last Day Financial Futures (Apr 2026)	2026-03-31	1,9276	+0,37%	+0,0072	1,9276	1,9276	Penjualan
27K2026 RBOB Gasoline Last Day Financial Futures (May 2026)	2026-04-30	1,9325	+0,37%	+0,0071	1,9325	1,9325	Penjualan
27M2026 RBOB Gasoline Last Day Financial Futures (Jun 2026)	2026-05-29	1,9229	+0,39%	+0,0074	1,9229	1,9229	Penjualan
27N2026 RBOB Gasoline Last Day Financial Futures (Jul 2026)	2026-06-30	1,9018	+0,35%	+0,0066	1,9018	1,9018	Penjualan
27Q2026 RBOB Gasoline Last Day Financial Futures (Aug 2026)	2026-07-31	1,8736	+0,27%	+0,0051	1,8736	1,8736	Penjualan
27U2026 RBOB Gasoline Last Day Financial Futures (Sep 2026)	2026-08-31	1,8348	+0,24%	+0,0044	1,8348	1,8348	Penjualan
27V2026 RBOB Gasoline Last Day Financial Futures (Oct 2026)	2026-09-30	1,6911	+0,20%	+0,0034	1,6911	1,6911	Penjualan
27X2026 RBOB Gasoline Last Day Financial Futures (Nov 2026)	2026-10-30	1,6542	+0,19%	+0,0032	1,6542	1,6542	Penjualan
27Z2026 RBOB Gasoline Last Day Financial Futures (Dec 2026)	2026-11-30	1,6297	+0,20%	+0,0032	1,6297	1,6297	Penjualan
27F2027 RBOB Gasoline Last Day Financial Futures (Jan 2027)	2026-12-31	1,6208	+0,15%	+0,0025	1,6208	1,6208	Penjualan
27G2027 RBOB Gasoline Last Day Financial Futures (Feb 2027)	2027-01-29	1,6280	+0,10%	+0,0017	1,6280	1,6280	Penjualan
27H2027 RBOB Gasoline Last Day Financial Futures (Mar 2027)	2027-02-26	1,6466	+0,10%	+0,0017	1,6466	1,6466	Penjualan
27J2027 RBOB Gasoline Last Day Financial Futures (Apr 2027)	2027-03-31	1,8413	+0,10%	+0,0019	1,8413	1,8413	Penjualan
27K2027 RBOB Gasoline Last Day Financial Futures (May 2027)	2027-04-30	1,8463	+0,11%	+0,0021	1,8463	1,8463	Penjualan
27M2027 RBOB Gasoline Last Day Financial Futures (Jun 2027)	2027-05-28	1,8422	+0,13%	+0,0024	1,8422	1,8422	Penjualan
27N2027 RBOB Gasoline Last Day Financial Futures (Jul 2027)	2027-06-30	1,8285	+0,13%	+0,0023	1,8285	1,8285	Penjualan
27Q2027 RBOB Gasoline Last Day Financial Futures (Aug 2027)	2027-07-30	1,8095	+0,12%	+0,0022	1,8095	1,8095	Penjualan
27U2027 RBOB Gasoline Last Day Financial Futures (Sep 2027)	2027-08-31	1,7871	+0,12%	+0,0021	1,7871	1,7871	Penjualan
27V2027 RBOB Gasoline Last Day Financial Futures (Oct 2027)	2027-09-30	1,6558	+0,12%	+0,0020	1,6558	1,6558	Penjualan
27X2027 RBOB Gasoline Last Day Financial Futures (Nov 2027)	2027-10-29	1,6315	+0,11%	+0,0018	1,6315	1,6315	Penjualan
27Z2027 RBOB Gasoline Last Day Financial Futures (Dec 2027)	2027-11-30	1,6197	+0,11%	+0,0017	1,6197	1,6197	Penjualan
27F2028 RBOB Gasoline Last Day Financial Futures (Jan 2028)	2027-12-31	1,6171	+0,11%	+0,0017	1,6171	1,6171	Penjualan
27G2028 RBOB Gasoline Last Day Financial Futures (Feb 2028)	2028-01-31	1,6302	+0,10%	+0,0017	1,6302	1,6302	Penjualan
27H2028 RBOB Gasoline Last Day Financial Futures (Mar 2028)	2028-02-29	1,6491	+0,10%	+0,0017	1,6491	1,6491	Penjualan
27J2028 RBOB Gasoline Last Day Financial Futures (Apr 2028)	2028-03-31	1,8377	+0,09%	+0,0017	1,8377	1,8377	Penjualan
27K2028 RBOB Gasoline Last Day Financial Futures (May 2028)	2028-04-28	1,8537	+0,09%	+0,0017	1,8537	1,8537	Penjualan
27M2028 RBOB Gasoline Last Day Financial Futures (Jun 2028)	2028-05-31	1,8490	+0,09%	+0,0017	1,8490	1,8490	Penjualan
27N2028 RBOB Gasoline Last Day Financial Futures (Jul 2028)	2028-06-30	1,8386	+0,09%	+0,0017	1,8386	1,8386	Penjualan
27Q2028 RBOB Gasoline Last Day Financial Futures (Aug 2028)	2028-07-31	1,8225	+0,09%	+0,0017	1,8225	1,8225	Penjualan
27U2028 RBOB Gasoline Last Day Financial Futures (Sep 2028)	2028-08-31	1,7917	+0,09%	+0,0017	1,7917	1,7917	Penjualan
27V2028 RBOB Gasoline Last Day Financial Futures (Oct 2028)	2028-09-29	1,6643	+0,10%	+0,0017	1,6643	1,6643	Penjualan
27X2028 RBOB Gasoline Last Day Financial Futures (Nov 2028)	2028-10-31	1,6343	+0,10%	+0,0017	1,6343	1,6343	Penjualan
27Z2028 RBOB Gasoline Last Day Financial Futures (Dec 2028)	2028-11-30	1,6171	+0,11%	+0,0017	1,6171	1,6171	Penjualan

RBOB Gasoline Last Day Financial Futures

Daftar kontrak individu