Kontrak Crude Oil Last Day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 59,49 | +1,00% | +0,59 | 59,49 | 59,49 | Penjualan |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 59,07 | +1,01% | +0,59 | 59,07 | 59,07 | Penjualan |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 58,89 | +1,06% | +0,62 | 58,89 | 58,89 | Penjualan |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 58,82 | +1,10% | +0,64 | 58,82 | 58,82 | Penjualan |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 58,84 | +1,12% | +0,65 | 58,84 | 58,84 | Penjualan |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 58,92 | +1,15% | +0,67 | 58,92 | 58,92 | Penjualan |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 59,02 | +1,18% | +0,69 | 59,02 | 59,02 | Penjualan |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 59,11 | +1,20% | +0,70 | 59,11 | 59,11 | Penjualan |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 59,17 | +1,20% | +0,70 | 59,17 | 59,17 | Penjualan |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 59,22 | +1,21% | +0,71 | 59,22 | 59,22 | Penjualan |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 59,26 | +1,21% | +0,71 | 59,26 | 59,26 | Penjualan |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 59,30 | +1,21% | +0,71 | 59,30 | 59,30 | Penjualan |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 59,37 | +1,19% | +0,70 | 59,37 | 59,37 | Penjualan |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 59,44 | +1,17% | +0,69 | 59,44 | 59,44 | Penjualan |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 59,48 | +1,17% | +0,69 | 59,48 | 59,48 | Penjualan |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 59,52 | +1,17% | +0,69 | 59,52 | 59,52 | Penjualan |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 59,58 | +1,15% | +0,68 | 59,58 | 59,58 | Penjualan |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 59,68 | +1,14% | +0,67 | 59,68 | 59,68 | Penjualan |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59,80 | +1,12% | +0,66 | 59,80 | 59,80 | Penjualan |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59,92 | +1,10% | +0,65 | 59,92 | 59,92 | Penjualan |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 60,00 | +1,10% | +0,65 | 60,00 | 60,00 | Penjualan |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 60,08 | +1,09% | +0,65 | 60,08 | 60,08 | Penjualan |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 60,18 | +1,07% | +0,64 | 60,18 | 60,18 | Penjualan |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 60,28 | +1,06% | +0,63 | 60,28 | 60,28 | Penjualan |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 60,41 | +1,05% | +0,63 | 60,41 | 60,41 | Penjualan |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 60,54 | +1,03% | +0,62 | 60,54 | 60,54 | Penjualan |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60,62 | +1,02% | +0,61 | 60,62 | 60,62 | Penjualan |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60,70 | +1,02% | +0,61 | 60,70 | 60,70 | Penjualan |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60,80 | +1,01% | +0,61 | 60,80 | 60,80 | Penjualan |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60,92 | +1,01% | +0,61 | 60,92 | 60,92 | Penjualan |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 61,05 | +0,99% | +0,60 | 61,05 | 61,05 | Penjualan |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 61,15 | +0,97% | +0,59 | 61,15 | 61,15 | Penjualan |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 61,20 | +0,96% | +0,58 | 61,20 | 61,20 | Penjualan |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 61,29 | +0,96% | +0,58 | 61,29 | 61,29 | Penjualan |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 61,39 | +0,95% | +0,58 | 61,39 | 61,39 | Penjualan |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 61,49 | +0,95% | +0,58 | 61,49 | 61,49 | Penjualan |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61,61 | +0,93% | +0,57 | 61,61 | 61,61 | Penjualan |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61,74 | +0,95% | +0,58 | 61,74 | 61,74 | Penjualan |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61,82 | +0,96% | +0,59 | 61,82 | 61,82 | Penjualan |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61,88 | +0,96% | +0,59 | 61,88 | 61,88 | Penjualan |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61,95 | +0,98% | +0,60 | 61,95 | 61,95 | Penjualan |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 62,02 | +0,98% | +0,60 | 62,02 | 62,02 | Penjualan |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 62,11 | +0,99% | +0,61 | 62,11 | 62,11 | Penjualan |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 62,23 | +0,99% | +0,61 | 62,23 | 62,23 | Penjualan |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 62,29 | +0,99% | +0,61 | 62,29 | 62,29 | Penjualan |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 62,30 | +0,97% | +0,60 | 62,30 | 62,30 | Penjualan |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 62,33 | +0,96% | +0,59 | 62,33 | 62,33 | Penjualan |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 62,38 | +0,94% | +0,58 | 62,38 | 62,38 | Penjualan |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 62,50 | +0,94% | +0,58 | 62,50 | 62,50 | Penjualan |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62,62 | +0,92% | +0,57 | 62,62 | 62,62 | Penjualan |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62,68 | +0,92% | +0,57 | 62,68 | 62,68 | Penjualan |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Penjualan |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62,74 | +0,93% | +0,58 | 62,74 | 62,74 | Penjualan |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62,77 | +0,93% | +0,58 | 62,77 | 62,77 | Penjualan |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62,81 | +0,93% | +0,58 | 62,81 | 62,81 | Penjualan |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62,89 | +0,93% | +0,58 | 62,89 | 62,89 | Penjualan |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62,91 | +0,93% | +0,58 | 62,91 | 62,91 | Netral |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62,94 | +0,93% | +0,58 | 62,94 | 62,94 | Netral |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,00 | +0,93% | +0,58 | 63,00 | 63,00 | Netral |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,06 | +0,93% | +0,58 | 63,06 | 63,06 | Netral |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,11 | +0,93% | +0,58 | 63,11 | 63,11 | Netral |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,16 | +0,93% | +0,58 | 63,16 | 63,16 | Netral |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,32 | +0,97% | +0,61 | 63,32 | 63,32 | Netral |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,48 | +1,00% | +0,63 | 63,48 | 63,48 | Pembelian |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Pembelian |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63,63 | +1,02% | +0,64 | 63,63 | 63,63 | Pembelian |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63,62 | +1,02% | +0,64 | 63,62 | 63,62 | Pembelian kuat |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63,55 | +1,03% | +0,65 | 63,55 | 63,55 | Pembelian kuat |