Kontrak NY Harbor ULSD Last Day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,3199 | +0,35% | +0,0080 | 2,3199 | 2,3199 | Pembelian |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,3101 | +0,47% | +0,0109 | 2,3101 | 2,3101 | Pembelian |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2863 | +0,58% | +0,0132 | 2,2863 | 2,2863 | Pembelian |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2760 | +0,59% | +0,0134 | 2,2760 | 2,2760 | Pembelian |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2650 | +0,62% | +0,0140 | 2,2650 | 2,2650 | Pembelian |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2407 | +0,63% | +0,0141 | 2,2407 | 2,2407 | Pembelian |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,2115 | +0,66% | +0,0146 | 2,2115 | 2,2115 | Pembelian |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1924 | +0,68% | +0,0147 | 2,1924 | 2,1924 | Pembelian |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1782 | +0,65% | +0,0140 | 2,1782 | 2,1782 | Pembelian |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1766 | +0,61% | +0,0132 | 2,1766 | 2,1766 | Pembelian |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1784 | +0,59% | +0,0127 | 2,1784 | 2,1784 | Pembelian |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1837 | +0,58% | +0,0126 | 2,1837 | 2,1837 | Pembelian |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1889 | +0,56% | +0,0122 | 2,1889 | 2,1889 | Pembelian |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1898 | +0,54% | +0,0117 | 2,1898 | 2,1898 | Pembelian |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1877 | +0,53% | +0,0116 | 2,1877 | 2,1877 | Pembelian |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1898 | +0,53% | +0,0115 | 2,1898 | 2,1898 | Pembelian |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1883 | +0,53% | +0,0115 | 2,1883 | 2,1883 | Pembelian |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1811 | +0,54% | +0,0117 | 2,1811 | 2,1811 | Pembelian |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1686 | +0,54% | +0,0117 | 2,1686 | 2,1686 | Pembelian |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1627 | +0,53% | +0,0115 | 2,1627 | 2,1627 | Pembelian |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1611 | +0,53% | +0,0113 | 2,1611 | 2,1611 | Pembelian |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1660 | +0,50% | +0,0107 | 2,1660 | 2,1660 | Pembelian |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1705 | +0,52% | +0,0112 | 2,1705 | 2,1705 | Pembelian |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1747 | +0,53% | +0,0114 | 2,1747 | 2,1747 | Pembelian |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1777 | +0,53% | +0,0114 | 2,1777 | 2,1777 | Pembelian |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1752 | +0,55% | +0,0119 | 2,1752 | 2,1752 | Pembelian |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1697 | +0,50% | +0,0107 | 2,1697 | 2,1697 | Pembelian |