Bursa
Dapatkan data harga NEO / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3,923 USDT | +2,43% | 16,23 M | −0,04% | 3,923 USDT | 3,740 USDT | 4 M | Pembelian |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3,920 USDC | +2,38% | 6,47 M | −0,02% | 3,922 USDC | 3,740 USDC | 1,6 M | Pembelian |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,923 USDT | +2,43% | 4,73 M | −15,44% | 3,923 USDT | 3,740 USDT | 1,2 M | Pembelian |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3,921 USDT | +2,38% | 4,49 M | −23,89% | 3,923 USDT | 3,740 USDT | 1,14 M | Pembelian |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3,920 USDT | +2,40% | 2,1 M | −0,22% | 3,922 USDT | 3,740 USDT | 523,35 K | Pembelian |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3,921 USDT | +2,40% | 1,68 M | −18,76% | 3,928 USDT | 3,738 USDT | 416,7 K | Pembelian |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3,923 USDT | +2,40% | 1,57 M | +9,59% | 3,923 USDT | 3,740 USDT | 1,44 M | Pembelian |
| NEOUSDTNEO / TetherUS | Binance | 3,924 USDT | +2,32% | 1,07 M | −25,14% | 3,927 USDT | 3,745 USDT | 273,22 K | Pembelian |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3,920 USDC | +2,32% | 789 K | −25,17% | 3,921 USDC | 3,741 USDC | 199,49 K | Pembelian |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3,923 USDT | +2,19% | 692,21 K | −49,39% | 3,931 USDT | 3,749 USDT | 169,73 K | Pembelian |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3,920 USDT | +2,38% | 679,11 K | −22,19% | 3,920 USDT | 3,742 USDT | 172,47 K | Pembelian |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3,919 USDT | +2,35% | 677,57 K | −22,39% | 3,919 USDT | 3,742 USDT | 172,34 K | Pembelian |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3,921 USDT | +2,38% | 556 K | −19,50% | 3,921 USDT | 3,741 USDT | 139,5 K | Pembelian |
 NEOKRWNEO / KRW |  UpBit | 5.780,0 KRW | +2,12% | 507,21 K | −34,16% | 5.785,0 KRW | 5.560,0 KRW | 125,69 K | Pembelian |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3,920 USDT | +2,35% | 356,42 K | −29,05% | 3,929 USDT | 3,741 USDT | 86,01 K | Pembelian |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,923 USDT | +2,45% | 343,64 K | +3,85% | 3,923 USDT | 3,740 USDT | 86,99 K | Pembelian |
| NEOUSDTNEO / USDT |  MEXC | 3,926 USDT | +2,40% | 288,44 K | −29,65% | 3,926 USDT | 3,750 USDT | 73,86 K | Pembelian |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,909 USDT | +2,09% | 283,74 K | −52,20% | 3,916 USDT | 3,737 USDT | 70,86 K | Pembelian |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,923 USDT | +2,43% | 266,95 K | −18,44% | 3,923 USDT | 3,741 USDT | 66,58 K | Pembelian |
| NEOUSDTNEO/Tether | OKX | 3,919 USDT | +2,30% | 198,13 K | −1,63% | 3,921 USDT | 3,748 USDT | 49,19 K | Pembelian |
| NEOUSDCNEO/USD COIN |  Bitrue | 3,923 USDC | +4,28% | 152,51 K | −4,70% | 3,925 USDC | 3,754 USDC | 11,2 K | Pembelian |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,923 USDT | +2,45% | 150,66 K | +0,09% | 3,923 USDT | 3,741 USDT | 148,72 K | Pembelian |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3,910 USDC | +2,20% | 122,51 K | −19,27% | 3,942 USDC | 3,747 USDC | 30,83 K | Netral |
| NEOUSDTNeo/USD Tether Spot | BingX | 3,93 USDT | +2,61% | 121,78 K | −18,17% | 3,93 USDT | 3,74 USDT | 30,93 K | Pembelian |
| NEOUSDTNeo/Tether |  Gate | 3,919 USDT | +2,24% | 121,39 K | −12,41% | 3,922 USDT | 3,745 USDT | 31,31 K | Pembelian |
| NEOUSDCNEO / USD Coin | Binance | 3,919 USDC | +2,06% | 109,77 K | −17,16% | 3,919 USDC | 3,750 USDC | 28,28 K | Pembelian |
| NEOUSDTNEO / Tether USD |  HTX | 3,92 USDT | +3,98% | 95,21 K | +111,61% | 3,92 USDT | 3,76 USDT | 7,26 K | Pembelian |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3,926 USDT | +2,35% | 87,72 K | −18,97% | 3,926 USDT | 3,746 USDT | 22,02 K | Pembelian |
| NEOUSDTNEOUSDT SPOT | Bitget | 3,895 USDT | +1,59% | 81,01 K | −64,32% | 3,901 USDT | 3,751 USDT | 18,32 K | Netral |
 NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0,00004111 BTC | +2,29% | 76,28 K | +320,86% | 0,00004212 BTC | 0,00003964 BTC | 19,35 K | Penjualan |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3,92 USDT | +4,26% | 68,34 K | −29,54% | 3,92 USDT | 3,75 USDT | 5,2 K | Pembelian |
| NEOBTCNEO / BTC | MEXC | 0,00004111 BTC | +2,49% | 60,81 K | −28,47% | 0,00004117 BTC | 0,00003955 BTC | 15,49 K | Penjualan |
| NEOUSDTNEO / Tether |  KuCoin | 3,9236 USDT | +2,37% | 57,38 K | −58,87% | 3,9236 USDT | 3,7474 USDT | 14,38 K | Pembelian |
| NEOKRWNEO / South Korean Won |  Bithumb | 5.790,0000 KRW | +2,75% | 57,28 K | −14,75% | 5.790,0000 KRW | 5.560,0000 KRW | 14,96 K | Pembelian |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,913 USDC | +2,22% | 54,43 K | −11,71% | 3,913 USDC | 3,753 USDC | 14,31 K | Pembelian |
| NEOUSDCNEO / USDC | MEXC | 3,924 USDC | +2,35% | 53,67 K | +0,23% | 3,925 USDC | 3,749 USDC | 13,16 K | Pembelian |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3,912 USDC | +2,22% | 50,03 K | +61,78% | 3,912 USDC | 3,738 USDC | 13,19 K | Pembelian |
 NEOUSDNEO / Dollar |  Bitfinex | 3,92 USD | +1,89% | 34,33 K | +68,17% | 3,92 USD | 3,75 USD | 9,09 K | Netral |
| NEOBTCNEO / Bitcoin | Bitfinex | 0,4108818323239e-4 BTC | +2,07% | 34,31 K | +68,14% | 0,4108818323239e-4 BTC | 0,39709252306488e-4 BTC | 9,09 K | Penjualan |
 NEOTRYNEO / Turkish Lira | Binance | 169,9 TRY | +2,66% | 31,1 K | −50,50% | 169,9 TRY | 162,1 TRY | 8,16 K | Pembelian |
| NEOBTCNEO / Bitcoin | Binance | 0,00004110 BTC | +2,52% | 25,86 K | −4,83% | 0,00004110 BTC | 0,00003956 BTC | 6,19 K | Penjualan |
 NEOEURNEO / Euro |  Bitvavo | 3,3819 EUR | +2,63% | 24,3 K | −65,66% | 3,3819 EUR | 3,2500 EUR | 6,31 K | Pembelian |
| NEOEURNeo N3 / Euro | WhiteBIT | 3,371 EUR | +2,31% | 21,81 K | −14,43% | 3,375 EUR | 3,236 EUR | 5,64 K | Pembelian |
| NEOUSDCNEO/USD Coin | OKX | 3,807 USDC | +0,08% | 21,45 K | +453,45% | 3,852 USDC | 3,806 USDC | 1,44 K | Penjualan |
| NEOUSDNEO / US Dollar | Binance | 3,91958000 USD | +2,43% | 20,99 K | −3,79% | 3,91958000 USD | 3,74601496 USD | 6,19 K | Pembelian |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3,921 USDT | +2,38% | 20,69 K | −20,53% | 3,921 USDT | 3,741 USDT | 5,28 K | Pembelian |
| NEOUSDTNEO / TETHER |  CoinEx | 3,9240 USDT | +2,38% | 19,08 K | −4,91% | 3,9240 USDT | 3,7514 USDT | 4,7 K | Pembelian |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 168,81 UAH | +2,41% | 14,84 K | −15,49% | 169,54 UAH | 161,45 UAH | 3,77 K | Pembelian |
| NEOBTCNEO/BITCOIN | Bitrue | 0,00004079 BTC | +2,44% | 8,84 K | +8,22% | 0,00004079 BTC | 0,00003992 BTC | 90 | Penjualan |
| NEOBTCNEO / BITCOIN | CoinEx | 0,00004101 BTC | +2,19% | 3,65 K | +20,44% | 0,00004118 BTC | 0,00003939 BTC | 878 | Penjualan |
| NEOUSDCNEO / USD COIN | CoinEx | 3,9058 USDC | +1,78% | 3,59 K | +0,68% | 3,9068 USDC | 3,7582 USDC | 857 | Netral |
| NEOUSDTNEO / Tether |  Crypto.com | 3,9090 USDT | +2,21% | 2,68 K | −49,21% | 3,9090 USDT | 3,7470 USDT | 698 | Pembelian |
| NEOUSDNEO / USD | Crypto.com | 3,8889 USD | +1,76% | 2,11 K | −24,55% | 3,8904 USD | 3,7778 USD | 470 | Netral |
| NEOUSDTNEO / TetherUS | Binance.US | 3,98 USDT | +2,58% | 1,82 K | +424,26% | 4,07 USDT | 3,74 USDT | 471 | Netral |
| NEOUST.PNEOF0 / USTF0 | Bitfinex | 3,78960000 USDT | −2,39% | 1,76 K | −45,15% | 3,83440000 USDT | 3,78960000 USDT | 390 | Penjualan |
| NEOBTCNEO / Bitcoin | KuCoin | 0,0000410 BTC | +1,99% | 1,29 K | +49,32% | 0,0000411 BTC | 0,0000396 BTC | 335 | Penjualan |
| NEOBTCNEO / BTC | UpBit | 0,000043200 BTC | +0,33% | 670 | 0,00% | 0,000043200 BTC | 0,000043200 BTC | 172 | Netral |
| NEOUSDTNEO / USDT | UpBit | 3,9440 USDT | −12,22% | 411 | +2.628,40% | 3,9460 USDT | 3,9440 USDT | 100 | Penjualan |
| NEOUSDTNEO/TETHERUS |  WEEX | 3,90 USDT | +3,72% | 212 | −30,98% | 3,90 USDT | 3,75 USDT | 7 | Penjualan |
| NEOUSTNEO / UST | Bitfinex | 3,81460000 USDT | −3,37% | 187 | +124,74% | 3,91380000 USDT | 3,75300000 USDT | 48 | Penjualan |
| NEOUSDTNeo / Tether USD |  Poloniex | 3,97 USDT | −1,00% | 147 | +1.742,05% | 3,97 USDT | 3,97 USDT | 11 | Netral |
| NEOEURNEO/EUR | OKX | 3,279 EUR | −0,27% | 58 | 0,00% | 3,279 EUR | 3,279 EUR | 15 | Pembelian |
| NEOUSDCNEO/USD COIN | WEEX | 3,91 USDC | +4,27% | 46 | −35,21% | 3,91 USDC | 3,75 USDC | 5 | Netral |
| NEOUSDNEO/USD | OKX | 3,772 USD | −5,56% | 35 | 0,00% | 3,776 USD | 3,772 USD | 9 | Penjualan kuat |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,920 USDC | +2,35% | — | — | 3,921 USDC | 3,741 USDC | 258,51 K | Pembelian |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3,915 USDT | +2,19% | — | — | 3,915 USDT | 3,743 USDT | 77,89 K | Pembelian |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,923 USDT | +2,45% | — | — | 3,923 USDT | 3,742 USDT | 1,41 M | Pembelian |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0,001580 USD | −4,11% | — | — | 0,001676 USD | 0,001580 USD | 49 | Penjualan |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3,926 USD | +2,43% | — | — | 3,926 USD | 3,738 USD | 8,22 M | Pembelian |
| NEOUSDTNEO/Tether USD |  BitMart | 3,9265 USDT | +2,40% | — | — | 3,9266 USDT | 3,7460 USDT | 105,48 K | Pembelian |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3,922 USDT | +2,43% | — | — | 3,923 USDT | 3,740 USDT | 322,38 K | Pembelian |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3,925 USDT | +2,35% | — | — | 3,927 USDT | 3,743 USDT | 1,15 M | Pembelian |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,918 USDT | +2,30% | — | — | 3,923 USDT | 3,741 USDT | 1,27 M | Pembelian |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3,803 USD | −1,86% | — | — | 3,875 USD | 3,800 USD | 1,09 K | Penjualan |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0,001600 USD | −2,88% | — | — | 0,001687 USD | 0,001580 USD | 112 | Penjualan |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 3,923 USDT | +2,43% | — | — | 3,923 USDT | 3,741 USDT | 1,99 M | Pembelian |