Bursa
Dapatkan data harga NEO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3,291 USDT | −7,11% | 16,31 M | +0,34% | 3,553 USDT | 3,271 USDT | 3,09 M | Penjualan kuat |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3,292 USDC | −7,06% | 6,11 M | −5,71% | 3,553 USDC | 3,270 USDC | 1,23 M | Penjualan kuat |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,295 USDT | −7,05% | 4,83 M | +13,19% | 3,554 USDT | 3,272 USDT | 922,77 K | Penjualan kuat |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3,297 USDT | −6,94% | 4,46 M | +21,81% | 3,553 USDT | 3,269 USDT | 968,59 K | Penjualan kuat |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3,295 USDT | −6,97% | 2,1 M | +1,18% | 3,553 USDT | 3,270 USDT | 408,9 K | Penjualan kuat |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3,297 USDT | −6,57% | 1,48 M | −10,58% | 3,565 USDT | 3,261 USDT | 311,3 K | Penjualan kuat |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3,288 USDC | −7,07% | 1,3 M | +53,46% | 3,548 USDC | 3,264 USDC | 221,58 K | Penjualan kuat |
| NEOUSDTNEO / TetherUS | Binance | 3,293 USDT | −7,19% | 1,16 M | +20,37% | 3,557 USDT | 3,275 USDT | 263,8 K | Penjualan kuat |
 NEOKRWNEO / KRW |  UpBit | 4.836,0 KRW | −5,82% | 914,82 K | +20,25% | 5.150,0 KRW | 4.800,0 KRW | 222,82 K | Penjualan kuat |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3,294 USDT | −7,03% | 898,84 K | +15,66% | 3,553 USDT | 3,273 USDT | 211,21 K | Penjualan kuat |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3,287 USDT | −7,23% | 876,2 K | +1,13% | 3,552 USDT | 3,269 USDT | 656,19 K | Penjualan kuat |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3,305 USDT | −6,90% | 850,44 K | −13,50% | 3,562 USDT | 3,269 USDT | 180,92 K | Penjualan kuat |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3,294 USDT | −7,03% | 839,62 K | +8,04% | 3,553 USDT | 3,273 USDT | 211,19 K | Penjualan kuat |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3,297 USDT | −6,97% | 515,84 K | +26,95% | 3,552 USDT | 3,271 USDT | 113,89 K | Penjualan kuat |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,301 USDT | −6,70% | 373,62 K | −28,71% | 3,550 USDT | 3,275 USDT | 84,72 K | Penjualan kuat |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3,296 USDT | −7,00% | 359,04 K | −1,26% | 3,554 USDT | 3,275 USDT | 73,96 K | Penjualan kuat |
| NEOUSDTNEO / USDT |  MEXC | 3,292 USDT | −7,19% | 327,3 K | +31,43% | 3,556 USDT | 3,273 USDT | 75,03 K | Penjualan kuat |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,296 USDT | −6,95% | 262,29 K | +13,09% | 3,553 USDT | 3,272 USDT | 58,69 K | Penjualan kuat |
| NEOUSDTNEOUSDT SPOT | Bitget | 3,305 USDT | −6,77% | 251,26 K | +63,68% | 3,554 USDT | 3,278 USDT | 59,54 K | Penjualan kuat |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,297 USDT | −7,00% | 221,85 K | −6,90% | 3,553 USDT | 3,272 USDT | 52,9 K | Penjualan kuat |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3,295 USDC | −6,66% | 201 K | +27,56% | 3,559 USDC | 3,264 USDC | 45,48 K | Penjualan kuat |
| NEOUSDTNeo/Tether |  Gate | 3,300 USDT | −6,86% | 171,73 K | +15,12% | 3,555 USDT | 3,274 USDT | 39,54 K | Penjualan kuat |
| NEOUSDCNEO/USD COIN |  Bitrue | 3,292 USDC | −6,21% | 162,66 K | +2,60% | 3,563 USDC | 3,273 USDC | 44,95 K | Penjualan kuat |
| NEOUSDTNEO/USDT | OKX | 3,302 USDT | −6,99% | 153,26 K | +21,46% | 3,556 USDT | 3,272 USDT | 38,99 K | Penjualan kuat |
| NEOUSDTNeo/USD Tether Spot | BingX | 3,301 USDT | −6,99% | 123,28 K | +14,47% | 3,557 USDT | 3,273 USDT | 27,26 K | Penjualan kuat |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,289 USDT | −7,17% | 119,18 K | −13,32% | 3,550 USDT | 3,271 USDT | 81,07 K | Penjualan kuat |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3,29 USDT | −6,27% | 110,49 K | +50,04% | 3,56 USDT | 3,27 USDT | 31,84 K | Penjualan kuat |
| NEOUSDCNEO / USD Coin | Binance | 3,292 USDC | −7,08% | 81,35 K | +48,36% | 3,542 USDC | 3,279 USDC | 18,33 K | Penjualan kuat |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3,297 USDT | −7,60% | 79,48 K | +6,63% | 3,557 USDT | 3,275 USDT | 19,52 K | Penjualan kuat |
| NEOUSDTNEO / Tether |  KuCoin | 3,2930 USDT | −7,22% | 79,03 K | +101,58% | 3,5549 USDT | 3,2730 USDT | 21,08 K | Penjualan kuat |
 NEOEURNEO / Euro |  Bitvavo | 2,7650 EUR | −6,73% | 74,82 K | +344,60% | 2,9423 EUR | 2,7500 EUR | 18,3 K | Penjualan kuat |
| NEOKRWNEO / South Korean Won |  Bithumb | 4.835,0000 KRW | −5,93% | 72,68 K | −40,44% | 5.130,0000 KRW | 4.808,0000 KRW | 18,81 K | Penjualan kuat |
 NEOBTCNEO / BTC | MEXC | 0,00003904 BTC | −1,69% | 63,49 K | +26,05% | 0,00003986 BTC | 0,00003831 BTC | 14,08 K | Penjualan |
| NEOUSDCNEO / USDC | MEXC | 3,297 USDC | −6,92% | 56,99 K | +9,43% | 3,559 USDC | 3,281 USDC | 10,71 K | Penjualan kuat |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,290 USDC | −7,17% | 56,74 K | +182,03% | 3,548 USDC | 3,278 USDC | 10 K | Penjualan kuat |
 NEOTRYNEO / Turkish Lira | Binance | 143,4 TRY | −6,94% | 56,49 K | +62,46% | 154,2 TRY | 142,6 TRY | 10,89 K | Penjualan kuat |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3,317 USDC | −6,33% | 32,98 K | +294,10% | 3,535 USDC | 3,282 USDC | 5,63 K | Penjualan kuat |
| NEOEURNeo N3 / Euro | WhiteBIT | 2,762 EUR | −6,94% | 21,81 K | +3,79% | 2,962 EUR | 2,737 EUR | 4,66 K | Penjualan kuat |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3,298 USDT | −6,92% | 20,93 K | +21,52% | 3,552 USDT | 3,271 USDT | 4,17 K | Penjualan kuat |
| NEOUSDTNEO / TETHER |  CoinEx | 3,2994 USDT | −7,02% | 18,44 K | +4,27% | 3,5647 USDT | 3,2820 USDT | 3,56 K | Penjualan kuat |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 141,72 UAH | −6,52% | 12,39 K | +27,00% | 152,46 UAH | 140,95 UAH | 2,78 K | Penjualan kuat |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0,00003896 BTC | −2,14% | 10,19 K | −38,43% | 0,00003982 BTC | 0,00003828 BTC | 1,63 K | Penjualan |
| NEOBTCNEO / Bitcoin | Binance | 0,00003915 BTC | −0,79% | 9,49 K | −83,86% | 0,00003965 BTC | 0,00003890 BTC | 2,14 K | Penjualan |
 NEOUSDNEO / US Dollar | Binance | 3,40207706 USD | −3,28% | 9,08 K | −84,58% | 3,51595067 USD | 3,38035243 USD | 2,14 K | Penjualan kuat |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3,28470000 USDT | −7,95% | 8,6 K | +200,25% | 3,51040000 USDT | 3,28260000 USDT | 2,01 K | Penjualan |
| NEOUSDNEO / Dollar | Bitfinex | 3,31 USD | −7,00% | 3,33 K | +6,05% | 3,56 USD | 3,31 USD | 882 | Penjualan kuat |
| NEOUSDCNEO/USDC | OKX | 3,301 USDC | −6,17% | 3,3 K | +335,26% | 3,368 USDC | 3,301 USDC | 994 | Penjualan kuat |
| NEOBTCNEO / Bitcoin | Bitfinex | 0,3902461980452e-4 BTC | −2,15% | 3,24 K | −6,29% | 0,40041864298326e-4 BTC | 0,38876550433507e-4 BTC | 881 | Penjualan kuat |
| NEOUSDTNEO / TetherUS | Binance.US | 3,53 USDT | +1,15% | 2,8 K | +199,01% | 3,60 USDT | 3,36 USDT | 778 | Penjualan kuat |
| NEOBTCNEO / BITCOIN | CoinEx | 0,00003892 BTC | −2,21% | 2,68 K | −15,63% | 0,00003974 BTC | 0,00003843 BTC | 569 | Penjualan |
| NEOUSDCNEO / USD COIN | CoinEx | 3,3189 USDC | −6,09% | 2,61 K | −19,80% | 3,5606 USDC | 3,3179 USDC | 587 | Penjualan kuat |
| NEOUSDTNEO / Tether USD |  HTX | 3,30 USDT | −6,25% | 2,55 K | −18,47% | 3,53 USDT | 3,27 USDT | 827 | Penjualan |
| NEOUSDTNEO / Tether |  Crypto.com | 3,3700 USDT | −5,01% | 2,54 K | +52,68% | 3,5406 USDT | 3,3700 USDT | 685 | Penjualan kuat |
| NEOBTCNEO/BITCOIN | Bitrue | 0,00003915 BTC | +0,23% | 2,22 K | −90,98% | 0,00003972 BTC | 0,00003895 BTC | 633 | Penjualan |
| NEOUSDNEO / USD | Crypto.com | 3,2956 USD | −7,23% | 1,66 K | −80,57% | 3,5093 USD | 3,2956 USD | 158 | Penjualan kuat |
| NEOBTCNEO / Bitcoin | KuCoin | 0,0000384 BTC | −3,52% | 943 | +205,03% | 0,0000398 BTC | 0,0000384 BTC | 200 | Penjualan kuat |
| NEOUSDNEO/USD | OKX | 3,541 USD | −4,76% | 70 | +100,00% | 3,575 USD | 3,541 USD | 20 | Penjualan |
| NEOEURNEO/EUR | OKX | 2,967 EUR | −0,07% | 61 | +109,24% | 2,983 EUR | 2,967 EUR | 9 | Penjualan |
| NEOUSTNEO / UST | Bitfinex | 3,52160000 USDT | −2,05% | 60 | +3,96% | 3,64930000 USDT | 3,46880000 USDT | 13 | Penjualan kuat |
| NEOUSDTNEO/TETHERUS |  WEEX | 3,29 USDT | −7,84% | 53 | — | 3,55 USDT | 3,27 USDT | 26 | Penjualan kuat |
| NEOBTCNEO / BTC | UpBit | 0,000039100 BTC | 0,00% | 43 | 0,00% | 0,000039100 BTC | 0,000039100 BTC | 12 | Penjualan kuat |
| NEOUSDCNEO/USD COIN | WEEX | 3,28 USDC | −6,55% | 34 | — | 3,55 USDC | 3,27 USDC | 14 | Penjualan kuat |
| NEOUSDTNEO / USDT | UpBit | 3,4860 USDT | −0,03% | 5 | −77,64% | 3,4860 USDT | 3,4860 USDT | 1 | Penjualan |
| NEOUSDTNeo / Tether USD |  Poloniex | 3,33 USDT | −0,30% | 5 | +84,56% | 3,33 USDT | 3,33 USDT | 2 | Penjualan |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0,001266 USD | −2,92% | — | — | 0,001304 USD | 0,001266 USD | 2 | Penjualan |
| NEOUSDTNEO/Tether USD |  BitMart | 3,3015 USDT | −6,70% | — | — | 3,5566 USDT | 3,2765 USDT | 75,36 K | Penjualan kuat |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3,293 USDT | −6,82% | — | — | 3,552 USDT | 3,271 USDT | 213,89 K | Penjualan kuat |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,289 USDC | −7,04% | — | — | 3,549 USDC | 3,267 USDC | 203,81 K | Penjualan kuat |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 3,296 USDT | −7,23% | — | — | 3,553 USDT | 3,272 USDT | 1,56 M | Penjualan kuat |
| NEONeo / The Way | PulseX v2 (Pulsechain) | 0,001257 USD | −3,56% | — | — | 0,001303 USD | 0,001257 USD | 1 | Penjualan |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3,291 USD | −6,96% | — | — | 3,555 USD | 3,267 USD | 6,12 M | Penjualan kuat |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,294 USDT | −6,82% | — | — | 3,553 USDT | 3,271 USDT | 1,07 M | Penjualan kuat |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3,287 USDT | −7,41% | — | — | 3,548 USDT | 3,269 USDT | 123,36 K | Penjualan kuat |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3,523 USD | +0,66% | — | — | 3,523 USD | 3,500 USD | 11 | Penjualan |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,293 USDT | −7,08% | — | — | 3,553 USDT | 3,271 USDT | 650,73 K | Penjualan kuat |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3,298 USDT | −6,89% | — | — | 3,560 USDT | 3,272 USDT | 966,03 K | Penjualan kuat |