Bursa
Dapatkan data harga NEO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2,821 USDT | 0,00% | 11,5 M | −2,13% | 2,836 USDT | 2,813 USDT | 105,65 K | Penjualan | ||
| 2,821 USDC | −0,04% | 6,47 M | +0,01% | 2,836 USDC | 2,812 USDC | 53,22 K | Penjualan | ||
| 2,821 USDT | −0,07% | 3,56 M | +44,46% | 2,835 USDT | 2,812 USDT | 50,14 K | Penjualan | ||
| 2,822 USDT | 0,00% | 2,38 M | −12,99% | 2,836 USDT | 2,813 USDT | 23,7 K | Penjualan | ||
| 2,819 USDT | −0,11% | 1,99 M | −1,51% | 2,836 USDT | 2,812 USDT | 16,49 K | Penjualan | ||
| 2,817 USDT | −0,53% | 1,78 M | +35,49% | 2,838 USDT | 2,810 USDT | 10,38 K | Penjualan | ||
| 2,818 USDT | −0,14% | 997,54 K | +114,20% | 2,835 USDT | 2,812 USDT | 17,36 K | Penjualan | ||
| 2,820 USDT | −0,11% | 849,6 K | +42,52% | 2,837 USDT | 2,816 USDT | 8,95 K | Penjualan | ||
| 2,817 USDT | −0,14% | 707,07 K | +43,93% | 2,835 USDT | 2,813 USDT | 9,9 K | Penjualan | ||
| 2,819 USDC | −0,07% | 704,01 K | +66,93% | 2,834 USDC | 2,811 USDC | 4,37 K | Penjualan | ||
| 2,821 USDT | −0,04% | 653,24 K | +14,68% | 2,836 USDT | 2,813 USDT | 7,35 K | Penjualan | ||
| 4.181,0 KRW | −0,10% | 648,44 K | +55,63% | 4.213,0 KRW | 4.181,0 KRW | 5,82 K | Penjualan | ||
| 2,826 USDT | +0,14% | 636,63 K | +62,03% | 2,841 USDT | 2,814 USDT | 4,28 K | Penjualan | ||
| 2,816 USDT | −0,25% | 599,48 K | +33,75% | 2,834 USDT | 2,813 USDT | 5,14 K | Penjualan | ||
| 2,816 USDT | −0,25% | 597,76 K | +33,55% | 2,834 USDT | 2,813 USDT | 5,14 K | Penjualan | ||
| 2,820 USDT | −0,07% | 282,41 K | +42,45% | 2,835 USDT | 2,812 USDT | 3,26 K | Penjualan | ||
| 2,823 USDT | −0,07% | 244,4 K | +33,25% | 2,837 USDT | 2,816 USDT | 2,57 K | Penjualan | ||
| 2,814 USDT | −0,21% | 231,4 K | +67,37% | 2,830 USDT | 2,813 USDT | 828 | Penjualan | ||
| 2,821 USDT | 0,00% | 208,47 K | +17,29% | 2,836 USDT | 2,813 USDT | 3,38 K | Penjualan | ||
| 2,820 USDT | −0,07% | 204,2 K | +30,18% | 2,835 USDT | 2,813 USDT | 2,41 K | Penjualan | ||
| 2,822 USDC | −0,35% | 173,05 K | +17,15% | 2,843 USDC | 2,787 USDC | 21,17 K | Penjualan | ||
| 2,820 USDC | −0,07% | 165,86 K | +198,65% | 2,835 USDC | 2,815 USDC | 718 | Penjualan | ||
| 2,8229 USDT | −0,04% | 160,78 K | −7,32% | 2,8370 USDT | 2,8146 USDT | 1,14 K | Penjualan | ||
| 2,818 USDT | −0,14% | 143,52 K | +43,77% | 2,836 USDT | 2,817 USDT | 462 | Penjualan | ||
| 2,817 USDT | −0,28% | 111,12 K | +171,68% | 2,836 USDT | 2,816 USDT | 1,07 K | Penjualan | ||
| 4.204,0000 KRW | +0,79% | 105,44 K | +25,35% | 4.215,0000 KRW | 4.186,0000 KRW | 440 | Penjualan | ||
| 2,83370000 USDT | +0,28% | 104,66 K | +436,87% | 2,83370000 USDT | 2,83370000 USDT | 656 | Penjualan | ||
| 2,825 USDT | +0,18% | 100,96 K | +82,68% | 2,836 USDT | 2,817 USDT | 542 | Penjualan | ||
| 2,825 USDT | 0,00% | 88,67 K | +26,83% | 2,838 USDT | 2,816 USDT | 763 | Penjualan | ||
| 2,824 USDT | 0,00% | 74,74 K | +25,27% | 2,837 USDT | 2,817 USDT | 761 | Penjualan | ||
| 2,825 USDC | +0,21% | 73,35 K | +76,07% | 2,845 USDC | 2,808 USDC | 1,83 K | Penjualan | ||
| 2,820 USDC | +0,04% | 67,86 K | +64,88% | 2,835 USDC | 2,811 USDC | 421 | Penjualan | ||
| 2,822 USDT | −0,04% | 67,32 K | +60,94% | 2,836 USDT | 2,815 USDT | 1,08 K | Penjualan | ||
| 2,82 USDT | −0,35% | 64,75 K | +41,70% | 2,84 USDT | 2,78 USDT | 6,53 K | Penjualan | ||
| 123,2 TRY | −0,08% | 63,88 K | +12,23% | 123,9 TRY | 123,1 TRY | 872 | Penjualan | ||
| 2,820 USDT | −0,14% | 57,59 K | +724,05% | 2,836 USDT | 2,813 USDT | 60 | Penjualan | ||
| 2,825 USDC | +0,14% | 53,56 K | −1,10% | 2,836 USDC | 2,815 USDC | 497 | Penjualan | ||
| 2,8241 USDT | +0,08% | 49,97 K | +92,02% | 2,8364 USDT | 2,8205 USDT | 272 | Penjualan | ||
| 0,00004100 BTC | −0,17% | 49,79 K | +35,60% | 0,00004113 BTC | 0,00004089 BTC | 513 | Netral | ||
| 2,833 USDC | +0,60% | 27,03 K | +160,66% | 2,833 USDC | 2,833 USDC | 34 | Penjualan | ||
| 2,814 USDC | −0,04% | 25,12 K | +37,49% | 2,825 USDC | 2,814 USDC | 38 | Penjualan | ||
| 2,8235 USDT | −0,04% | 21,27 K | +34,44% | 2,8336 USDT | 2,8180 USDT | 115 | Penjualan | ||
| 2,3873 EUR | +0,76% | 20,49 K | +7,28% | 2,3873 EUR | 2,3780 EUR | 184 | Penjualan | ||
| 0,00004094 BTC | −2,73% | 13,62 K | +178,72% | 0,00004243 BTC | 0,00004073 BTC | 4,73 K | Netral | ||
| 2,82394376 USD | −4,21% | 12,88 K | +177,50% | 2,96390777 USD | 2,78372077 USD | 4,73 K | Penjualan | ||
| 2,370 EUR | −0,17% | 12,56 K | +24,19% | 2,391 EUR | 2,370 EUR | 104 | Penjualan | ||
| 124,38 UAH | +0,05% | 8,19 K | +52,28% | 125,18 UAH | 124,10 UAH | 91 | Penjualan | ||
| 2,83 USD | +0,13% | 6,71 K | +537,96% | 2,83 USD | 2,83 USD | 955 | Penjualan | ||
| 0,41125444297136e-4 BTC | −0,17% | 6,48 K | +559,39% | 0,41210306751393e-4 BTC | 0,41096046887961e-4 BTC | 955 | Netral | ||
| 0,00004087 BTC | −0,41% | 5,58 K | +353,19% | 0,00004120 BTC | 0,00004073 BTC | 755 | Netral | ||
| 0,00004097 BTC | +0,05% | 4,03 K | +25,10% | 0,00004112 BTC | 0,00004097 BTC | 2 | Netral | ||
| 2,833 USDC | −3,80% | 2,98 K | +203,68% | 2,910 USDC | 2,830 USDC | 711 | Penjualan | ||
| 2,8259 USDC | +0,33% | 2,54 K | −0,26% | 2,8474 USDC | 2,7917 USDC | 20 | Penjualan | ||
| 0,00004092 BTC | −0,41% | 2,48 K | +0,76% | 0,00004109 BTC | 0,00004092 BTC | 19 | Netral | ||
| 2,8000 USDT | −5,29% | 1,25 K | +117,41% | 2,9667 USDT | 2,8000 USDT | 410 | Penjualan | ||
| 2,83 USDT | 0,00% | 1,16 K | +13,19% | 2,83 USDT | 2,79 USDT | 95 | Penjualan | ||
| 2,8322 USD | +0,61% | 722 | −19,29% | 2,8322 USD | 2,8322 USD | 11 | Penjualan | ||
| 0,000038490 BTC | −8,40% | 534 | +818,34% | 0,000041770 BTC | 0,000038490 BTC | 177 | Penjualan kuat | ||
| 2,76 USDT | −7,07% | 353 | −82,44% | 2,82 USDT | 2,75 USDT | 113 | Penjualan | ||
| 2,844 USD | +4,06% | 189 | 0,00% | 2,845 USD | 2,840 USD | 67 | Penjualan | ||
| 0,0000409 BTC | −3,31% | 141 | −63,94% | 0,0000423 BTC | 0,0000408 BTC | 49 | Netral | ||
| 2,81 USDT | −0,71% | 60 | −91,98% | 2,83 USDT | 2,78 USDT | 6 | Penjualan | ||
| 2,82 USDC | −0,35% | 56 | +103,69% | 2,83 USDC | 2,78 USDC | 5 | Penjualan | ||
| 2,418 EUR | −3,12% | 35 | +135,43% | 2,418 EUR | 2,418 EUR | 1 | Penjualan | ||
| 2,90150000 USDT | −1,96% | 28 | +36,83% | 3,00570000 USDT | 2,74680000 USDT | 10 | Penjualan | ||
| 2,95 USDT | +10,90% | 14 | −83,85% | 2,95 USDT | 2,90 USDT | 5 | Penjualan | ||
| 3,0640 USDT | −0,03% | 1 | 0,00% | 3,0640 USDT | 3,0640 USDT | 0 | Penjualan | ||
| 2,821 USDT | 0,00% | — | — | 2,835 USDT | 2,813 USDT | 13,48 K | Penjualan | ||
| 2,836 USD | +7,51% | — | — | 2,872 USD | 2,638 USD | 135 | Penjualan | ||
| 2,824 USDT | −0,04% | — | — | 2,849 USDT | 2,815 USDT | 49,74 K | Penjualan | ||
| 2,820 USDT | −0,04% | — | — | 2,835 USDT | 2,813 USDT | 53,48 K | Penjualan | ||
| 2,8235 USDT | −0,04% | — | — | 2,8382 USDT | 2,8164 USDT | 3,79 K | Penjualan | ||
| 2,820 USDT | −0,11% | — | — | 2,837 USDT | 2,812 USDT | 66,41 K | Penjualan | ||
| 2,815 USDT | −0,18% | — | — | 2,832 USDT | 2,813 USDT | 1,52 K | Penjualan | ||
| 2,820 USDT | −0,04% | — | — | 2,835 USDT | 2,812 USDT | 5,84 K | Penjualan | ||
| 2,817 USD | −0,07% | — | — | 2,839 USD | 2,810 USD | 466,21 K | Penjualan | ||
| 0,0006633 USD | −0,59% | — | — | 0,0006673 USD | 0,0006633 USD | 1 | Penjualan | ||
| 2,818 USDC | −0,07% | — | — | 2,834 USDC | 2,810 USDC | 8,73 K | Penjualan | ||
| 0,0006836 USD | −2,87% | — | — | 0,0007038 USD | 0,0006648 USD | 15 | Penjualan |